Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ansari Sugar Mills
ANSU
🏛️
pakistan
→
15.72
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
25.76
2017-05-24
Historical Low
2.66
2015-05-05
Volume Extremes
Volume Peak
0.9M
2016-01-07
Volume Low
-
2020-01-29
Data Statistics
Rise Proportion
45.1%
Start: 2015-01-06
Fall Proportion
48.6%
Total1039Trading Days
Daily Change Extremes
Max Daily Gain
+41.26%
2018-04-20
Max Daily Loss
-18.60%
2019-05-10
Monthly Change Extremes
Max Monthly Gain
+113.09%
2018-01
Max Monthly Loss
-34.57%
2017-08
Related Stocks
Altern Energy Ltd
ALTN
13.5100
Matco Foods
MATC
42.6400
National Refinery
NATR
368.3100
Dewan Farooque Spinning Mills
DFSM
6.1700
Amtex
AMTX
4.1500
Ibrahim Fibres
IBFL
298.0000
Hub Power Company
HPWR
234.8900
Sana Industries
SANI
29.1100
AN Textile Mills
ANTM
31.9600
Roshan Packages
ROSH
22.0300
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Premier Sugar Mills & Distillery
PRES
350.0000
Ideal Spinning Mills Ltd
IDES
25.0000
Huffaz Seamless Pipe
HUFF
8.8100
Ellcot Spinning Mills
ELSP
124.4900
Supernet Tech
SUPE
1358.4800
Haji Mohammad Ismail Mills
HMIM
8.7500
Tri Star Mutual Fund
TSMF
13.1200
Thatta Cement
THTA
72.6000
Aisha Steel Mills Pref
AISH_p
23.4400