90.20
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-06 | 85.32 | 85.32 | 85.32 | 85.32 | 0.0M |
| 2024-12-02 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-09-19 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0M |
| 2024-08-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-09 | 53.43 | 53.43 | 53.43 | 53.43 | 0.0M |
| 2024-07-18 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0M |
| 2024-07-17 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0M |
| 2024-07-09 | 67.89 | 67.89 | 67.89 | 67.89 | 0.0M |
| 2024-07-08 | 70.87 | 70.87 | 68.03 | 68.03 | 0.0M |
| 2024-07-02 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-06-14 | 66.64 | 67.68 | 66.64 | 67.68 | 0.0M |
| 2024-06-10 | 68.15 | 68.15 | 67.86 | 67.86 | 0.0M |
| 2024-03-11 | 62.58 | 63.17 | 62.58 | 63.17 | 0.0M |
| 2024-03-07 | 60.90 | 62.85 | 60.90 | 62.85 | 0.0M |
| 2024-02-16 | 63.11 | 63.11 | 63.11 | 63.11 | 0.0M |
| 2024-02-12 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0M |
| 2024-02-07 | 63.77 | 64.11 | 63.77 | 64.07 | 0.0M |
| 2024-02-06 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-05 | 63.57 | 63.57 | 62.82 | 62.82 | 0.0M |
| 2024-01-31 | 62.98 | 62.98 | 62.41 | 62.41 | 0.0M |
| 2024-01-30 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0M |
| 2024-01-29 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0M |
| 2024-01-16 | 61.53 | 61.53 | 61.53 | 61.53 | 0.0M |