ANSYS

ANSS
🏛️ usa →
374.30
Last Update: 2025-07-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 337.82 337.82 337.82 337.82 2.2K
09:31 337.48 337.48 336.96 336.96 0.9K
09:32 336.59 336.59 336.59 336.59 0.1K
09:33 336.53 336.57 336.53 336.57 0.3K
09:34 336.57 336.57 336.57 336.57 0.4K
09:38 336.76 336.76 336.76 336.76 0.5K
09:39 336.22 336.22 336.22 336.22 0.2K
09:40 336.36 336.36 336.36 336.36 1.7K
09:50 336.57 336.57 336.57 336.57 0.2K
09:51 336.98 336.98 336.90 336.90 1.3K
09:52 336.60 336.73 336.60 336.73 1.0K
09:59 336.47 336.47 336.47 336.47 1.5K
10:00 336.14 336.14 336.14 336.14 2.4K
10:05 336.09 336.09 336.09 336.09 0.4K
10:08 336.14 336.52 336.14 336.52 1.1K
10:10 336.30 336.30 336.30 336.30 1.5K
10:14 336.76 336.76 336.65 336.65 1.8K
10:17 336.88 336.88 336.88 336.88 0.3K
10:18 337.21 337.33 337.21 337.33 1.7K
10:19 337.33 337.33 337.33 337.33 0.6K
10:24 337.46 337.46 337.46 337.46 0.2K
10:25 337.46 337.46 337.46 337.46 1.0K
10:26 337.67 337.67 337.67 337.67 1.5K
10:27 337.74 338.01 337.74 338.01 1.2K
10:29 338.40 338.40 338.40 338.40 3.5K
10:38 337.12 337.12 337.11 337.11 2.6K
10:42 337.00 337.00 337.00 337.00 0.4K
10:43 337.04 337.04 337.04 337.04 0.7K
10:44 337.14 337.14 337.11 337.11 0.5K
10:45 337.29 337.29 337.29 337.29 0.8K
10:54 338.33 338.33 338.33 338.33 0.4K
10:58 338.50 338.50 338.50 338.50 0.7K
10:59 338.64 338.64 338.64 338.64 0.2K
11:00 338.22 338.64 338.22 338.64 3.9K
11:01 338.60 338.60 338.25 338.25 1.5K
11:02 338.22 338.22 338.22 338.22 2.1K
11:03 338.58 338.58 338.33 338.33 6.1K
11:09 338.32 338.32 338.32 338.32 1.0K
11:11 338.47 338.47 338.47 338.47 1.1K
11:13 338.50 338.50 338.50 338.50 2.6K
11:14 338.39 338.39 338.28 338.28 4.5K
11:21 338.28 338.28 338.28 338.28 0.5K
11:25 338.22 338.22 338.22 338.22 0.7K
11:27 338.38 338.38 338.38 338.38 1.5K
11:34 338.45 338.45 338.45 338.45 1.6K
11:39 338.36 338.39 338.36 338.39 4.1K
11:50 338.00 338.00 337.90 337.90 2.0K
11:54 337.93 338.21 337.93 338.21 1.5K
11:57 338.01 338.01 337.99 337.99 1.7K
12:04 337.57 337.57 337.57 337.57 2.0K
12:18 337.73 337.73 337.73 337.73 0.3K
12:19 337.70 337.70 337.70 337.70 3.1K
12:22 337.85 337.85 337.85 337.85 0.4K
12:23 337.70 337.70 337.67 337.67 1.0K
12:24 337.66 337.66 337.66 337.66 0.1K
12:25 337.54 337.54 337.54 337.54 0.6K
12:28 337.61 337.61 337.61 337.61 0.4K
12:29 337.61 337.61 337.61 337.61 1.3K
12:32 337.59 337.59 337.59 337.59 0.6K
12:38 337.46 337.46 337.46 337.46 0.6K
12:43 337.69 337.86 337.69 337.86 2.0K
12:47 337.83 337.83 337.83 337.83 1.3K
12:50 337.72 337.72 337.72 337.72 0.9K
12:57 337.71 337.71 337.71 337.71 0.2K
12:58 337.71 337.71 337.71 337.71 0.2K
12:59 337.71 337.71 337.71 337.71 0.8K
13:00 337.69 337.69 337.69 337.69 0.7K
13:03 337.53 337.53 337.53 337.53 0.2K
13:06 337.26 337.55 337.26 337.45 2.1K
13:07 337.42 337.42 337.42 337.42 0.7K
13:12 337.41 337.41 337.41 337.41 2.0K
13:13 337.37 337.37 337.05 337.05 1.0K
13:16 337.17 337.18 337.17 337.18 0.6K
13:18 337.13 337.13 337.13 337.13 2.0K
13:25 336.89 336.89 336.89 336.89 0.9K
13:30 336.83 336.83 336.83 336.83 0.7K
13:31 336.60 336.60 336.47 336.47 1.3K
13:32 336.26 336.42 336.26 336.42 0.9K
13:35 336.32 336.32 336.32 336.32 0.4K
13:36 336.54 336.54 336.54 336.54 0.7K
13:38 336.90 337.02 336.90 337.02 2.1K
13:51 337.62 337.62 337.62 337.62 0.2K
13:53 337.71 337.71 337.71 337.71 0.3K
13:55 337.97 337.97 337.97 337.97 0.4K
13:58 338.05 338.05 338.05 338.05 0.4K
13:59 337.85 337.85 337.85 337.85 0.9K
14:00 338.09 338.35 338.09 338.35 1.6K
14:02 337.73 337.73 337.37 337.37 1.8K
14:03 337.19 337.19 337.19 337.19 0.9K
14:05 336.78 336.78 336.78 336.78 0.6K
14:06 337.05 337.05 337.05 337.05 1.5K
14:12 337.52 337.52 337.52 337.52 0.1K
14:13 337.52 337.52 337.27 337.27 0.7K
14:15 337.48 337.53 337.48 337.53 2.3K
14:25 337.66 337.67 337.57 337.57 1.3K
14:29 337.74 337.74 337.74 337.74 1.3K
14:33 338.11 338.11 338.11 338.11 0.9K
14:34 338.29 338.29 338.29 338.29 2.0K
14:36 337.79 337.95 337.75 337.95 3.1K
14:38 338.16 338.16 338.16 338.16 0.6K
14:41 338.38 338.38 338.38 338.38 0.8K
14:42 338.50 338.50 338.50 338.50 0.5K
14:43 338.47 338.47 338.47 338.47 1.0K
14:45 337.78 337.78 337.78 337.78 0.7K
14:47 337.86 337.86 337.56 337.56 1.6K
14:50 337.28 337.28 337.28 337.28 0.9K
14:51 337.01 337.08 337.01 337.08 3.0K
14:54 336.88 336.88 336.72 336.77 0.7K
14:55 336.54 336.54 336.54 336.54 0.9K
14:57 335.98 335.98 335.98 335.98 0.6K
14:58 336.16 336.16 336.16 336.16 0.3K
14:59 336.01 336.01 336.01 336.01 0.6K
15:00 335.72 335.72 335.72 335.72 0.8K
15:02 336.26 336.26 336.26 336.26 0.7K
15:05 336.69 336.69 336.69 336.69 0.4K
15:07 336.75 336.75 336.75 336.75 1.4K
15:11 336.66 336.66 336.66 336.66 0.4K
15:12 336.54 336.54 336.54 336.54 0.3K
15:13 336.64 336.64 336.64 336.64 2.5K
15:14 337.14 337.14 337.14 337.14 0.7K
15:16 336.73 336.73 336.73 336.73 0.9K
15:17 336.63 336.63 336.63 336.63 1.4K
15:18 336.30 336.30 336.30 336.30 0.2K
15:19 336.44 336.44 336.44 336.44 0.6K
15:20 336.42 336.42 336.42 336.42 0.3K
15:21 336.60 336.77 336.60 336.77 1.3K
15:24 336.77 336.77 336.76 336.76 2.6K
15:25 336.79 337.02 336.75 337.02 7.5K
15:26 336.89 336.89 336.89 336.89 1.4K
15:27 336.70 336.70 336.70 336.70 0.8K
15:28 336.44 336.44 336.14 336.14 1.8K
15:29 335.78 335.78 335.72 335.72 1.5K
15:30 335.80 335.80 335.80 335.80 2.1K
15:33 336.36 336.36 336.36 336.36 0.2K
15:34 336.36 336.36 336.05 336.05 1.7K
15:38 336.42 336.54 336.42 336.54 2.6K
15:39 336.75 336.75 336.53 336.53 1.4K
15:40 336.99 336.99 336.99 336.99 0.5K
15:42 337.00 337.00 336.74 336.74 1.5K
15:44 336.85 336.85 336.85 336.85 0.5K
15:45 337.00 337.00 337.00 337.00 1.0K
15:46 336.91 337.00 336.91 337.00 1.9K
15:47 336.79 336.79 336.79 336.79 1.1K
15:48 336.79 336.79 336.75 336.75 0.9K
15:49 336.62 336.62 336.26 336.26 2.6K
15:50 336.39 336.48 336.39 336.48 3.8K
15:51 336.22 336.22 336.22 336.22 0.6K
15:52 336.45 336.45 336.18 336.18 1.4K
15:53 336.08 336.27 336.08 336.27 3.5K
15:54 336.29 336.29 336.04 336.13 10.8K
15:55 336.21 336.52 336.21 336.24 10.9K
15:56 336.50 336.56 336.45 336.56 6.2K
15:57 336.32 336.38 336.24 336.24 6.2K
15:58 336.22 336.29 336.12 336.28 7.9K
15:59 336.28 336.28 336.03 336.23 167.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available