Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
413.89
2021-11-05
Historical Low
18.00
2009-03-06
Volume Extremes
Volume Peak
18.9M
2025-07-16
Volume Low
0.0M
2016-02-10
Data Statistics
Rise Proportion
52.6%
Start: 2005-01-03
Fall Proportion
47.1%
Total5165Trading Days
Daily Change Extremes
Max Daily Gain
+18.08%
2023-12-22
Max Daily Loss
-51.15%
2007-06-05
Monthly Change Extremes
Max Monthly Gain
+30.66%
2009-03
Max Monthly Loss
-53.21%
2007-06
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900