Anterix

ATEX
🏛️ usa →
22.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.10 30.10 30.10 2.0K
09:32 30.51 30.51 30.51 30.51 0.3K
09:33 30.11 30.11 30.11 30.11 0.9K
09:38 30.20 30.20 30.10 30.10 2.3K
09:40 29.98 30.22 29.98 30.22 0.3K
09:41 30.17 30.17 30.17 30.17 0.7K
09:43 30.46 30.46 30.46 30.46 0.4K
09:55 29.99 29.99 29.99 29.99 1.0K
10:02 29.84 29.84 29.84 29.84 0.5K
10:11 29.83 29.83 29.83 29.83 0.2K
10:14 29.84 29.84 29.84 29.84 0.1K
10:17 29.66 29.66 29.66 29.66 0.5K
10:20 29.66 29.66 29.66 29.66 0.7K
10:22 29.83 29.83 29.83 29.83 0.7K
10:24 29.85 29.85 29.85 29.85 0.2K
10:30 29.88 29.88 29.88 29.88 0.2K
10:33 29.84 29.84 29.84 29.84 0.2K
10:40 29.84 29.84 29.84 29.84 0.1K
10:41 29.77 29.77 29.77 29.77 0.4K
10:47 29.84 29.84 29.84 29.84 0.3K
11:02 29.89 29.89 29.89 29.89 0.7K
11:07 29.81 29.81 29.81 29.81 0.7K
11:22 29.79 29.79 29.79 29.79 0.1K
11:24 29.79 29.79 29.79 29.79 0.6K
11:25 29.84 29.84 29.84 29.84 0.1K
11:28 29.84 29.84 29.84 29.84 0.1K
11:31 29.85 29.85 29.84 29.84 0.3K
11:32 29.85 29.85 29.85 29.85 0.1K
11:34 29.85 29.85 29.85 29.85 0.2K
11:36 29.94 29.94 29.94 29.94 0.7K
11:37 29.98 29.98 29.98 29.98 0.2K
11:41 29.91 29.91 29.91 29.91 0.4K
11:56 29.92 29.92 29.92 29.92 0.3K
11:59 29.99 30.02 29.99 30.02 1.4K
12:04 30.18 30.18 30.18 30.18 3.6K
12:29 30.23 30.23 30.23 30.23 0.2K
12:41 30.23 30.23 30.23 30.23 0.3K
12:44 30.22 30.25 30.22 30.25 3.6K
13:00 30.31 30.31 30.23 30.23 2.6K
13:27 30.38 30.38 30.30 30.30 0.7K
13:30 30.28 30.28 30.28 30.28 0.9K
13:31 30.22 30.22 30.22 30.22 0.4K
13:36 30.29 30.29 30.29 30.29 0.1K
13:43 30.32 30.32 30.32 30.32 0.2K
13:50 30.33 30.33 30.33 30.33 0.4K
13:51 30.33 30.33 30.33 30.33 0.2K
13:53 30.33 30.33 30.33 30.33 1.5K
13:55 30.18 30.27 30.18 30.27 0.3K
13:59 30.27 30.27 30.27 30.27 0.2K
14:00 30.28 30.28 30.28 30.28 0.2K
14:14 30.29 30.29 30.29 30.29 0.4K
14:22 30.30 30.30 30.30 30.30 0.1K
14:23 30.30 30.30 30.30 30.30 0.1K
14:26 30.30 30.30 30.30 30.30 0.1K
14:28 30.30 30.30 30.30 30.30 0.4K
14:29 30.30 30.30 30.30 30.30 0.1K
14:31 30.30 30.30 30.30 30.30 0.1K
14:34 30.31 30.31 30.31 30.31 0.2K
14:43 30.31 30.31 30.31 30.31 0.3K
14:46 30.30 30.30 30.30 30.30 0.2K
14:49 30.30 30.30 30.24 30.24 0.8K
14:50 30.30 30.30 30.30 30.30 0.1K
14:51 30.30 30.30 30.30 30.30 0.2K
14:53 30.24 30.24 30.24 30.24 0.7K
14:55 30.22 30.22 30.22 30.22 0.2K
15:00 30.20 30.20 30.20 30.20 0.2K
15:02 30.20 30.20 30.20 30.20 0.5K
15:04 30.10 30.10 30.10 30.10 0.2K
15:09 30.11 30.11 30.11 30.11 0.2K
15:13 30.11 30.11 30.11 30.11 0.1K
15:14 30.17 30.25 30.17 30.24 2.3K
15:19 30.25 30.25 30.25 30.25 0.1K
15:21 30.25 30.25 30.25 30.25 0.7K
15:29 30.26 30.26 30.26 30.26 0.2K
15:30 30.26 30.26 30.26 30.26 0.1K
15:31 30.26 30.26 30.26 30.26 0.1K
15:32 30.26 30.26 30.26 30.26 0.1K
15:33 30.26 30.26 30.26 30.26 1.0K
15:35 30.31 30.31 30.31 30.31 0.3K
15:41 30.18 30.18 30.18 30.18 0.9K
15:48 30.25 30.25 30.22 30.22 0.9K
15:50 30.29 30.29 30.29 30.29 0.6K
15:51 30.23 30.24 30.23 30.24 0.6K
15:53 30.26 30.26 30.26 30.26 0.9K
15:54 30.22 30.22 30.22 30.22 0.4K
15:55 30.20 30.20 30.20 30.20 0.9K
15:56 30.31 30.31 30.31 30.31 0.3K
15:57 30.31 30.31 30.31 30.31 0.5K
15:58 30.21 30.26 30.21 30.26 1.4K
15:59 30.32 30.32 30.27 30.27 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available