Anterix

ATEX
🏛️ usa →
21.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.95 28.75 28.95 0.7K
09:44 29.31 29.31 29.31 29.31 0.2K
09:47 28.40 28.40 28.40 28.40 0.4K
09:48 28.27 28.27 28.27 28.27 0.4K
10:07 28.57 28.57 28.57 28.57 0.8K
10:09 28.46 28.46 28.46 28.46 0.6K
10:33 28.60 28.60 28.60 28.60 0.5K
10:53 28.54 28.54 28.52 28.52 0.6K
11:09 28.40 28.40 28.40 28.40 0.5K
11:11 28.44 28.44 28.44 28.44 1.3K
11:33 28.49 28.49 28.49 28.49 0.4K
11:53 28.58 28.58 28.58 28.58 0.4K
11:58 28.59 28.59 28.59 28.59 0.5K
12:00 28.56 28.56 28.56 28.56 0.4K
12:01 28.57 28.57 28.57 28.57 1.3K
12:10 28.37 28.37 28.37 28.37 0.6K
12:46 28.34 28.34 28.34 28.34 0.4K
12:47 28.35 28.35 28.33 28.33 0.4K
13:01 28.40 28.40 28.40 28.40 1.3K
13:35 28.25 28.25 28.25 28.25 0.4K
13:45 28.30 28.30 28.30 28.30 0.6K
13:48 28.32 28.32 28.32 28.32 0.2K
13:51 28.34 28.35 28.34 28.34 0.9K
13:52 28.27 28.27 28.27 28.27 0.3K
13:57 28.34 28.34 28.34 28.34 0.4K
14:00 28.31 28.31 28.31 28.31 1.9K
14:19 28.26 28.31 28.26 28.30 1.3K
14:21 28.34 28.38 28.34 28.38 1.2K
14:25 28.31 28.31 28.31 28.31 0.2K
14:27 28.38 28.38 28.38 28.38 0.2K
14:31 28.37 28.37 28.37 28.37 0.6K
14:40 28.44 28.44 28.44 28.44 0.8K
14:48 28.49 28.49 28.49 28.49 0.3K
14:52 28.50 28.50 28.50 28.50 0.2K
14:53 28.49 28.49 28.49 28.49 0.6K
15:03 28.44 28.44 28.44 28.44 1.5K
15:13 28.49 28.49 28.49 28.49 0.6K
15:20 28.47 28.47 28.47 28.47 1.0K
15:21 28.54 28.54 28.54 28.54 1.1K
15:22 28.58 28.58 28.58 28.58 0.9K
15:28 28.56 28.56 28.56 28.56 0.1K
15:29 28.58 28.58 28.58 28.58 0.9K
15:32 28.56 28.56 28.56 28.56 0.2K
15:35 28.54 28.54 28.54 28.54 1.1K
15:40 28.59 28.59 28.59 28.59 0.7K
15:42 28.61 28.61 28.61 28.61 0.3K
15:44 28.62 28.62 28.62 28.62 0.6K
15:45 28.60 28.60 28.60 28.60 1.1K
15:49 28.59 28.59 28.59 28.59 0.2K
15:50 28.57 28.57 28.40 28.40 0.4K
15:51 28.41 28.41 28.41 28.41 0.1K
15:52 28.57 28.57 28.57 28.57 0.4K
15:53 28.58 28.58 28.58 28.58 0.3K
15:54 28.58 28.58 28.54 28.55 1.5K
15:55 28.51 28.51 28.51 28.51 0.8K
15:56 28.52 28.52 28.52 28.52 0.9K
15:57 28.51 28.51 28.51 28.51 1.0K
15:58 28.50 28.50 28.48 28.50 3.0K
15:59 28.49 28.56 28.49 28.54 3.0K
16:00 28.52 28.52 28.52 28.52 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available