Anterix

ATEX
🏛️ usa →
22.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.81 37.81 37.81 37.81 3.6K
09:31 38.00 38.00 38.00 38.00 0.1K
09:35 38.00 38.00 38.00 37.99 0.3K
09:41 37.75 37.75 37.75 37.75 0.5K
09:42 37.71 37.71 37.71 37.71 1.3K
10:00 37.51 37.51 37.48 37.48 0.8K
10:01 37.59 37.59 37.59 37.59 0.5K
10:06 37.59 37.59 37.43 37.43 0.7K
10:13 37.41 37.41 37.41 37.41 0.2K
10:17 37.40 37.40 37.40 37.40 1.1K
10:24 37.52 37.52 37.52 37.52 0.2K
10:25 37.52 37.52 37.52 37.52 0.8K
10:29 37.53 37.53 37.53 37.53 0.4K
10:39 37.44 37.44 37.44 37.44 0.2K
10:42 37.54 37.54 37.54 37.53 0.2K
10:44 37.54 37.54 37.54 37.54 0.2K
10:50 37.61 37.61 37.61 37.60 0.4K
10:54 37.67 37.67 37.67 37.67 0.5K
10:57 37.65 37.65 37.65 37.65 0.3K
10:58 37.65 37.65 37.65 37.65 2.3K
11:23 37.78 37.78 37.78 37.78 0.1K
11:25 37.83 37.83 37.83 37.83 0.2K
11:30 37.89 37.89 37.89 37.89 0.3K
11:31 37.84 37.84 37.84 37.84 0.4K
11:51 37.95 37.95 37.95 37.95 0.3K
11:57 37.79 37.79 37.79 37.79 1.0K
11:58 37.71 37.71 37.71 37.71 0.8K
11:59 37.75 37.75 37.75 37.75 0.5K
12:00 37.71 37.71 37.71 37.71 0.3K
12:05 37.64 37.64 37.64 37.64 0.6K
12:06 37.66 37.66 37.66 37.66 0.8K
12:11 37.63 37.63 37.63 37.63 0.4K
12:14 37.69 37.69 37.69 37.69 0.7K
12:15 37.57 37.57 37.57 37.57 0.1K
12:16 37.68 37.68 37.68 37.68 0.3K
12:19 37.55 37.55 37.55 37.55 1.0K
12:36 37.61 37.61 37.61 37.61 0.3K
12:37 37.69 37.69 37.69 37.69 0.1K
12:38 37.71 37.71 37.71 37.71 0.6K
12:46 37.60 37.60 37.60 37.60 0.6K
12:47 37.56 37.56 37.56 37.56 0.3K
12:52 37.54 37.54 37.54 37.54 0.5K
12:53 37.47 37.47 37.47 37.47 0.5K
12:55 37.50 37.50 37.50 37.50 0.4K
12:59 37.53 37.53 37.53 37.53 0.6K
13:18 37.44 37.44 37.44 37.44 0.7K
13:19 37.40 37.40 37.29 37.29 5.4K
13:20 37.27 37.38 37.27 37.38 0.7K
13:22 37.32 37.32 37.32 37.32 0.8K
13:23 37.32 37.38 37.32 37.32 4.1K
13:24 37.25 37.25 37.25 37.25 0.6K
13:27 37.25 37.25 37.25 37.25 0.2K
13:28 37.25 37.25 37.25 37.25 0.3K
13:32 37.38 37.38 37.38 37.38 1.2K
13:45 37.47 37.47 37.47 37.47 1.0K
13:48 37.53 37.53 37.53 37.53 0.4K
13:50 37.52 37.52 37.52 37.52 1.0K
13:52 37.58 37.58 37.58 37.58 1.1K
13:53 37.63 37.63 37.63 37.63 0.6K
14:01 37.69 37.69 37.69 37.69 0.1K
14:02 37.75 37.75 37.71 37.71 0.8K
14:04 37.71 37.71 37.71 37.71 0.7K
14:05 37.69 37.69 37.64 37.64 2.9K
14:10 37.66 37.66 37.66 37.66 0.5K
14:14 37.65 37.65 37.63 37.65 1.1K
14:15 37.65 37.65 37.58 37.58 1.8K
14:16 37.65 37.65 37.65 37.65 1.1K
14:17 37.65 37.65 37.65 37.65 1.2K
14:18 37.68 37.68 37.68 37.68 1.3K
14:19 37.68 37.70 37.68 37.67 0.9K
14:24 37.61 37.61 37.56 37.56 1.4K
14:26 37.51 37.51 37.51 37.51 0.4K
14:31 37.45 37.45 37.45 37.45 0.3K
14:34 37.40 37.40 37.40 37.40 0.8K
14:36 37.47 37.47 37.43 37.43 0.2K
14:37 37.43 37.43 37.43 37.42 0.1K
14:38 37.40 37.40 37.40 37.40 0.1K
14:39 37.49 37.49 37.49 37.49 1.6K
14:45 37.67 37.67 37.67 37.67 2.0K
14:52 37.75 37.75 37.75 37.75 1.0K
14:56 37.80 37.80 37.80 37.80 0.7K
15:03 37.68 37.68 37.67 37.67 1.0K
15:04 37.72 37.84 37.72 37.84 0.8K
15:06 37.95 37.95 37.95 37.95 0.9K
15:11 37.75 37.75 37.75 37.75 0.2K
15:12 37.79 37.79 37.79 37.78 0.4K
15:15 37.68 37.68 37.68 37.68 1.4K
15:17 37.68 37.68 37.68 37.68 0.3K
15:18 37.67 37.67 37.67 37.67 0.2K
15:19 37.71 37.71 37.66 37.66 0.6K
15:20 37.66 37.66 37.66 37.66 0.6K
15:21 37.65 37.65 37.65 37.65 3.5K
15:35 37.70 37.70 37.70 37.70 1.3K
15:41 37.67 37.67 37.67 37.67 0.3K
15:42 37.66 37.66 37.66 37.66 1.3K
15:44 37.67 37.67 37.67 37.67 0.1K
15:45 37.68 37.68 37.68 37.68 0.3K
15:46 37.73 37.73 37.73 37.73 0.3K
15:47 37.75 37.75 37.75 37.75 0.5K
15:48 37.71 37.75 37.71 37.74 0.3K
15:49 37.70 37.70 37.70 37.70 0.4K
15:50 37.73 37.73 37.73 37.73 0.3K
15:51 37.71 37.71 37.66 37.66 2.4K
15:52 37.66 37.67 37.66 37.67 1.7K
15:53 37.67 37.67 37.67 37.67 0.2K
15:54 37.72 37.72 37.72 37.72 0.9K
15:55 37.71 37.71 37.71 37.71 1.5K
15:56 37.76 37.76 37.70 37.70 2.2K
15:57 37.68 37.69 37.68 37.69 1.2K
15:58 37.67 37.68 37.67 37.68 0.8K
15:59 37.67 37.67 37.60 37.60 3.4K
16:00 37.65 37.65 37.65 37.65 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available