Anterix

ATEX
🏛️ usa →
22.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.83 27.83 27.83 27.83 2.0K
09:35 27.38 27.40 27.38 27.40 1.1K
09:36 27.49 27.49 27.49 27.49 3.9K
09:50 27.40 27.40 27.40 27.40 1.2K
09:53 27.24 27.24 27.24 27.24 0.3K
09:58 27.43 27.43 27.43 27.43 0.9K
10:22 27.52 27.55 27.52 27.55 1.9K
10:23 27.55 27.55 27.55 27.55 0.2K
10:25 27.55 27.55 27.55 27.55 1.5K
10:31 27.66 27.66 27.66 27.66 0.3K
10:35 27.61 27.61 27.61 27.61 3.1K
10:38 27.62 27.73 27.62 27.73 1.1K
10:49 27.77 27.78 27.77 27.78 0.4K
10:50 27.68 27.68 27.68 27.68 1.7K
10:52 27.69 27.76 27.69 27.76 3.6K
10:54 27.94 27.94 27.94 27.94 0.4K
10:55 28.05 28.05 28.05 28.05 3.9K
11:02 28.05 28.12 28.05 28.12 0.6K
11:07 28.07 28.07 28.07 28.07 0.6K
11:23 28.10 28.10 28.10 28.10 0.4K
11:28 28.15 28.15 28.15 28.15 2.4K
11:41 28.01 28.01 28.01 28.01 0.9K
11:54 28.02 28.02 28.02 28.02 0.8K
12:10 28.01 28.01 28.01 28.01 0.8K
12:16 27.98 27.98 27.98 27.98 0.1K
12:18 27.92 27.98 27.92 27.98 2.3K
12:32 28.01 28.01 28.01 28.01 0.1K
12:34 27.94 27.94 27.94 27.94 0.2K
12:35 27.95 27.95 27.95 27.95 0.2K
12:36 27.96 27.96 27.90 27.90 3.2K
12:37 27.82 27.82 27.82 27.82 0.8K
12:40 27.80 27.80 27.80 27.80 0.8K
12:41 27.88 27.88 27.88 27.88 2.2K
13:00 27.87 27.87 27.87 27.87 1.1K
13:03 27.98 27.98 27.98 27.98 1.5K
13:18 27.97 27.97 27.94 27.94 1.0K
13:21 27.89 27.89 27.89 27.89 0.5K
13:22 27.91 27.91 27.91 27.91 0.5K
13:25 27.94 27.94 27.94 27.94 0.7K
13:30 27.86 27.86 27.86 27.86 1.1K
13:45 27.85 27.91 27.85 27.91 2.4K
13:47 27.99 27.99 27.99 27.99 0.6K
13:52 27.97 27.97 27.97 27.97 0.7K
14:06 27.88 27.88 27.88 27.88 0.6K
14:13 27.98 27.98 27.98 27.98 0.7K
14:16 27.90 27.90 27.90 27.90 1.2K
14:21 27.93 27.93 27.93 27.93 1.4K
14:36 27.81 27.81 27.81 27.81 0.3K
14:38 27.78 27.78 27.78 27.78 0.2K
14:40 27.78 27.78 27.78 27.78 0.2K
14:42 27.82 27.82 27.82 27.82 0.8K
14:46 27.79 27.79 27.79 27.79 1.3K
14:53 27.82 27.89 27.82 27.89 1.3K
14:56 27.73 27.73 27.73 27.73 0.2K
15:00 27.73 27.73 27.73 27.73 0.2K
15:01 27.73 27.73 27.73 27.73 0.7K
15:12 27.71 27.76 27.71 27.76 0.8K
15:16 27.76 27.76 27.76 27.76 0.5K
15:18 27.71 27.71 27.63 27.63 2.8K
15:19 27.66 27.66 27.66 27.66 0.4K
15:21 27.65 27.65 27.65 27.65 0.3K
15:22 27.64 27.65 27.64 27.65 2.6K
15:23 27.76 27.77 27.76 27.77 0.2K
15:25 27.69 27.69 27.69 27.69 1.7K
15:34 27.64 27.64 27.64 27.64 0.6K
15:37 27.66 27.66 27.63 27.63 2.2K
15:40 27.59 27.59 27.59 27.59 0.2K
15:42 27.66 27.66 27.66 27.66 2.4K
15:44 27.66 27.66 27.66 27.66 1.4K
15:45 27.64 27.64 27.64 27.64 1.7K
15:50 27.63 27.66 27.63 27.66 2.6K
15:54 27.64 27.69 27.64 27.69 1.4K
15:55 27.68 27.69 27.65 27.65 3.8K
15:59 27.61 27.70 27.61 27.69 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available