Anterix

ATEX
🏛️ usa →
22.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.25 27.25 27.25 27.25 2.4K
09:31 27.25 27.35 27.25 27.35 1.2K
09:33 27.62 27.62 27.62 27.62 0.1K
09:35 27.66 27.66 27.66 27.66 0.5K
09:40 27.80 27.80 27.80 27.80 0.8K
09:44 27.22 27.22 27.22 27.22 0.6K
09:55 27.38 27.38 27.38 27.38 0.1K
09:56 27.39 27.39 27.39 27.39 1.3K
10:04 27.54 27.54 27.54 27.54 0.9K
10:05 27.57 27.57 27.57 27.57 0.2K
10:07 27.57 27.57 27.57 27.57 0.5K
10:08 27.63 27.70 27.63 27.70 2.0K
10:14 27.68 27.68 27.68 27.68 0.9K
10:23 27.71 27.71 27.71 27.71 0.9K
10:24 27.81 27.81 27.81 27.81 0.1K
10:25 27.84 27.84 27.84 27.84 1.3K
10:26 27.82 27.82 27.82 27.82 0.3K
10:28 28.03 28.03 28.03 28.03 0.2K
10:29 28.02 28.02 28.02 28.02 0.5K
10:42 27.84 27.89 27.84 27.89 0.3K
10:43 27.78 27.78 27.78 27.78 0.2K
10:44 27.89 27.89 27.89 27.89 0.7K
10:48 27.83 27.85 27.83 27.85 0.2K
10:50 27.95 28.15 27.95 28.15 2.8K
10:56 28.09 28.09 28.09 28.09 0.1K
10:57 28.09 28.09 28.09 28.09 0.3K
11:05 28.06 28.06 28.06 28.06 0.5K
11:12 28.09 28.09 28.09 28.09 2.7K
11:13 28.09 28.09 28.09 28.09 1.2K
11:14 28.09 28.09 28.05 28.05 0.9K
11:15 28.10 28.20 28.10 28.15 7.2K
11:16 28.18 28.18 28.15 28.15 1.9K
11:24 28.06 28.06 28.06 28.06 0.2K
11:25 28.03 28.03 28.03 28.03 0.1K
11:26 28.03 28.03 28.03 28.03 0.8K
11:37 27.98 27.98 27.98 27.98 0.2K
11:38 27.98 27.98 27.98 27.98 0.4K
11:42 28.05 28.05 28.05 28.05 2.9K
11:53 28.00 28.02 27.99 28.02 3.0K
11:55 27.93 27.93 27.93 27.93 0.6K
11:56 27.89 27.89 27.89 27.89 0.1K
11:57 27.87 27.87 27.87 27.87 0.1K
11:59 27.86 27.86 27.86 27.86 1.1K
12:01 27.85 27.85 27.85 27.85 0.3K
12:05 27.75 27.75 27.75 27.75 0.1K
12:07 27.93 27.93 27.93 27.93 0.8K
12:22 27.96 27.96 27.96 27.96 1.2K
12:35 28.01 28.01 28.01 28.01 1.5K
12:37 27.95 27.95 27.95 27.95 0.7K
12:50 28.01 28.01 28.01 28.01 0.4K
12:53 28.06 28.06 28.06 28.06 0.4K
12:54 28.03 28.03 28.03 28.03 0.7K
12:55 27.99 27.99 27.99 27.99 0.7K
12:58 27.98 27.98 27.98 27.98 0.6K
13:08 27.98 27.98 27.98 27.98 0.2K
13:10 27.98 27.98 27.98 27.98 0.1K
13:11 27.98 27.98 27.98 27.98 0.2K
13:13 27.98 27.98 27.98 27.98 0.1K
13:16 27.91 27.91 27.91 27.91 0.3K
13:18 27.97 27.97 27.97 27.97 0.7K
13:27 27.96 27.96 27.96 27.96 0.1K
13:28 28.01 28.02 28.01 28.02 2.0K
13:32 28.07 28.07 28.07 28.07 0.4K
13:33 28.06 28.06 28.06 28.06 0.1K
13:36 28.09 28.12 28.02 28.12 1.0K
13:37 28.12 28.12 28.12 28.12 0.1K
13:40 27.99 27.99 27.99 27.99 9.0K
13:42 28.01 28.01 28.01 28.01 0.3K
13:46 28.01 28.01 28.01 28.01 0.3K
13:52 28.02 28.02 28.02 28.02 0.8K
14:08 28.04 28.04 28.04 28.04 0.2K
14:10 28.04 28.04 28.04 28.04 0.6K
14:11 28.05 28.05 28.05 28.05 1.1K
14:12 28.13 28.13 28.13 28.13 0.3K
14:17 28.04 28.04 28.04 28.04 1.2K
14:22 28.04 28.04 28.04 28.04 0.3K
14:23 28.04 28.04 28.04 28.04 0.1K
14:24 28.04 28.04 28.04 28.04 0.3K
14:26 28.04 28.04 28.04 28.04 0.6K
14:35 28.01 28.01 28.01 28.01 1.5K
14:45 27.98 27.98 27.98 27.98 0.7K
14:55 28.00 28.00 28.00 28.00 1.4K
15:03 27.96 27.96 27.96 27.96 2.0K
15:09 27.96 27.96 27.96 27.96 0.6K
15:13 27.91 27.93 27.91 27.93 0.7K
15:15 27.92 27.92 27.92 27.92 1.3K
15:25 27.85 27.85 27.85 27.85 1.3K
15:28 27.86 27.86 27.86 27.86 0.1K
15:29 27.83 27.83 27.83 27.83 0.4K
15:32 27.85 27.85 27.85 27.85 1.0K
15:34 27.91 27.91 27.91 27.91 0.3K
15:37 27.89 27.89 27.89 27.89 0.6K
15:39 27.95 27.95 27.95 27.95 0.1K
15:41 27.95 27.96 27.95 27.96 1.0K
15:42 27.98 27.98 27.95 27.95 1.5K
15:47 27.95 27.95 27.95 27.95 0.3K
15:48 27.95 27.95 27.95 27.95 0.3K
15:49 27.96 27.96 27.96 27.96 0.3K
15:50 27.96 27.97 27.95 27.95 1.8K
15:52 27.99 27.99 27.99 27.99 4.6K
15:53 27.99 27.99 27.98 27.98 0.9K
15:54 27.96 27.96 27.96 27.96 0.5K
15:55 27.97 27.97 27.96 27.96 1.6K
15:56 27.96 27.96 27.96 27.96 1.0K
15:57 27.99 27.99 27.95 27.95 1.0K
15:58 27.99 27.99 27.96 27.96 1.1K
15:59 27.99 27.99 27.92 27.97 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available