| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.53 | 25.70 | 25.53 | 25.70 | 4.8K |
| 09:33 | 25.20 | 25.20 | 25.20 | 25.20 | 3.2K |
| 09:34 | 25.25 | 25.27 | 25.13 | 25.13 | 1.3K |
| 09:35 | 25.24 | 25.27 | 25.24 | 25.27 | 1.1K |
| 09:37 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 09:41 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 09:43 | 25.10 | 25.10 | 25.10 | 25.10 | 3.2K |
| 09:46 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 09:48 | 25.09 | 25.12 | 25.09 | 25.12 | 2.1K |
| 09:51 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 09:53 | 25.17 | 25.17 | 25.03 | 25.03 | 7.1K |
| 09:55 | 24.96 | 24.98 | 24.96 | 24.98 | 0.7K |
| 09:56 | 24.98 | 24.98 | 24.98 | 24.98 | 1.1K |
| 09:57 | 24.83 | 24.83 | 24.83 | 24.83 | 0.4K |
| 09:58 | 24.76 | 24.76 | 24.76 | 24.76 | 3.2K |
| 10:00 | 24.93 | 24.93 | 24.93 | 24.93 | 1.6K |
| 10:01 | 25.04 | 25.04 | 24.99 | 24.99 | 2.2K |
| 10:15 | 24.95 | 25.04 | 24.95 | 25.04 | 4.3K |
| 10:26 | 24.95 | 24.95 | 24.92 | 24.92 | 0.7K |
| 10:28 | 24.89 | 24.89 | 24.89 | 24.89 | 0.6K |
| 10:31 | 24.87 | 24.87 | 24.87 | 24.87 | 0.3K |
| 10:33 | 24.87 | 24.87 | 24.87 | 24.87 | 0.4K |
| 10:35 | 24.87 | 24.87 | 24.87 | 24.87 | 0.3K |
| 10:36 | 24.83 | 24.83 | 24.83 | 24.83 | 0.4K |
| 10:40 | 24.78 | 24.78 | 24.78 | 24.78 | 3.3K |
| 10:41 | 24.69 | 24.69 | 24.69 | 24.69 | 0.6K |
| 10:43 | 24.49 | 24.49 | 24.44 | 24.44 | 4.4K |
| 10:45 | 24.35 | 24.50 | 24.35 | 24.45 | 11.2K |
| 10:47 | 24.44 | 24.44 | 24.44 | 24.44 | 1.2K |
| 10:48 | 24.54 | 24.56 | 24.54 | 24.56 | 1.5K |
| 10:50 | 24.59 | 24.59 | 24.59 | 24.59 | 1.7K |
| 10:52 | 24.53 | 24.53 | 24.53 | 24.53 | 0.1K |
| 10:53 | 24.58 | 24.58 | 24.58 | 24.58 | 0.5K |
| 10:54 | 24.58 | 24.58 | 24.58 | 24.58 | 0.3K |
| 10:57 | 24.54 | 24.59 | 24.54 | 24.59 | 1.7K |
| 11:05 | 24.61 | 24.64 | 24.61 | 24.64 | 2.0K |
| 11:09 | 24.60 | 24.60 | 24.60 | 24.60 | 1.9K |
| 11:13 | 24.61 | 24.61 | 24.61 | 24.61 | 1.2K |
| 11:15 | 24.62 | 24.62 | 24.62 | 24.62 | 0.5K |
| 11:17 | 24.68 | 24.68 | 24.68 | 24.68 | 1.7K |
| 11:18 | 24.76 | 24.76 | 24.76 | 24.76 | 1.2K |
| 11:19 | 24.79 | 24.79 | 24.79 | 24.79 | 0.1K |
| 11:20 | 24.79 | 24.79 | 24.79 | 24.79 | 0.3K |
| 11:21 | 24.79 | 24.84 | 24.79 | 24.84 | 1.4K |
| 11:22 | 24.90 | 24.97 | 24.90 | 24.97 | 1.1K |
| 11:23 | 24.94 | 24.94 | 24.94 | 24.94 | 0.3K |
| 11:24 | 24.94 | 24.94 | 24.94 | 24.94 | 0.1K |
| 11:26 | 24.94 | 24.94 | 24.94 | 24.94 | 0.2K |
| 11:28 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 11:31 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 11:32 | 25.06 | 25.06 | 25.06 | 25.06 | 0.4K |
| 11:34 | 25.07 | 25.07 | 25.07 | 25.07 | 0.5K |
| 11:40 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 11:42 | 25.01 | 25.01 | 24.90 | 24.95 | 2.6K |
| 11:43 | 24.91 | 24.91 | 24.91 | 24.91 | 1.5K |
| 11:49 | 24.98 | 25.03 | 24.98 | 25.03 | 2.2K |
| 11:50 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 11:51 | 25.13 | 25.13 | 25.13 | 25.13 | 1.4K |
| 11:53 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 11:55 | 25.12 | 25.12 | 25.12 | 25.12 | 1.5K |
| 11:59 | 25.17 | 25.17 | 25.17 | 25.17 | 0.8K |
| 12:00 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 12:02 | 25.25 | 25.31 | 25.25 | 25.31 | 0.9K |
| 12:04 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 12:05 | 25.34 | 25.34 | 25.34 | 25.34 | 1.1K |
| 12:06 | 25.34 | 25.34 | 25.34 | 25.34 | 0.6K |
| 12:07 | 25.45 | 25.45 | 25.43 | 25.43 | 3.4K |
| 12:14 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 12:15 | 25.46 | 25.49 | 25.46 | 25.49 | 1.3K |
| 12:17 | 25.52 | 25.63 | 25.52 | 25.63 | 4.5K |
| 12:20 | 25.72 | 25.72 | 25.60 | 25.60 | 1.2K |
| 12:25 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 12:28 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 12:30 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 12:31 | 25.55 | 25.55 | 25.51 | 25.51 | 1.1K |
| 12:32 | 25.51 | 25.51 | 25.51 | 25.51 | 0.9K |
| 12:35 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 12:37 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
| 12:39 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 12:42 | 25.49 | 25.49 | 25.49 | 25.49 | 0.6K |
| 12:43 | 25.44 | 25.46 | 25.44 | 25.46 | 0.5K |
| 12:44 | 25.41 | 25.41 | 25.41 | 25.41 | 0.4K |
| 12:45 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 12:47 | 25.36 | 25.36 | 25.36 | 25.36 | 1.1K |
| 12:57 | 25.26 | 25.26 | 25.26 | 25.26 | 6.8K |
| 12:58 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 12:59 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 13:01 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 13:03 | 25.33 | 25.33 | 25.33 | 25.33 | 1.3K |
| 13:04 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 13:09 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 13:11 | 25.39 | 25.39 | 25.39 | 25.39 | 1.7K |
| 13:16 | 25.40 | 25.45 | 25.40 | 25.45 | 1.6K |
| 13:17 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 13:18 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 13:20 | 25.51 | 25.51 | 25.51 | 25.51 | 0.7K |
| 13:22 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 13:23 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 13:24 | 25.49 | 25.51 | 25.49 | 25.50 | 0.5K |
| 13:28 | 25.51 | 25.51 | 25.51 | 25.51 | 0.8K |
| 13:34 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 13:37 | 25.51 | 25.51 | 25.51 | 25.51 | 1.0K |
| 13:40 | 25.42 | 25.42 | 25.42 | 25.42 | 1.8K |
| 13:46 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 13:47 | 25.32 | 25.32 | 25.32 | 25.32 | 1.7K |
| 13:48 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 13:50 | 25.24 | 25.24 | 25.24 | 25.24 | 4.2K |
| 13:51 | 25.26 | 25.28 | 25.26 | 25.28 | 1.5K |
| 13:54 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 13:57 | 25.33 | 25.33 | 25.33 | 25.33 | 1.4K |
| 13:58 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 14:04 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 14:07 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 14:08 | 25.23 | 25.28 | 25.23 | 25.28 | 4.3K |
| 14:10 | 25.33 | 25.33 | 25.33 | 25.33 | 1.4K |
| 14:11 | 25.33 | 25.33 | 25.33 | 25.33 | 0.6K |
| 14:17 | 25.33 | 25.33 | 25.33 | 25.33 | 0.6K |
| 14:18 | 25.35 | 25.35 | 25.35 | 25.35 | 2.0K |
| 14:19 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 14:21 | 25.37 | 25.37 | 25.37 | 25.37 | 1.1K |
| 14:26 | 25.35 | 25.36 | 25.35 | 25.36 | 0.7K |
| 14:27 | 25.36 | 25.36 | 25.35 | 25.35 | 1.7K |
| 14:36 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 14:37 | 25.34 | 25.34 | 25.31 | 25.31 | 1.6K |
| 14:40 | 25.31 | 25.37 | 25.31 | 25.37 | 3.1K |
| 14:44 | 25.34 | 25.34 | 25.34 | 25.34 | 0.6K |
| 14:45 | 25.38 | 25.38 | 25.38 | 25.38 | 0.7K |
| 14:52 | 25.37 | 25.37 | 25.37 | 25.37 | 2.4K |
| 15:01 | 25.26 | 25.30 | 25.26 | 25.30 | 1.6K |
| 15:04 | 25.33 | 25.33 | 25.33 | 25.33 | 1.8K |
| 15:07 | 25.33 | 25.33 | 25.33 | 25.33 | 0.8K |
| 15:08 | 25.32 | 25.34 | 25.32 | 25.34 | 1.6K |
| 15:13 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 15:14 | 25.32 | 25.32 | 25.32 | 25.32 | 1.6K |
| 15:16 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 15:17 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 15:21 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 15:22 | 25.30 | 25.30 | 25.30 | 25.30 | 1.8K |
| 15:23 | 25.24 | 25.24 | 25.23 | 25.23 | 2.2K |
| 15:25 | 25.24 | 25.24 | 25.13 | 25.15 | 5.3K |
| 15:26 | 25.16 | 25.16 | 25.16 | 25.16 | 2.0K |
| 15:27 | 25.17 | 25.17 | 25.17 | 25.17 | 1.5K |
| 15:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 15:29 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 15:30 | 25.16 | 25.16 | 25.15 | 25.15 | 0.5K |
| 15:31 | 25.11 | 25.11 | 25.11 | 25.11 | 2.0K |
| 15:32 | 25.06 | 25.16 | 25.06 | 25.16 | 2.1K |
| 15:33 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 15:34 | 25.18 | 25.18 | 25.16 | 25.16 | 1.1K |
| 15:35 | 25.25 | 25.26 | 25.25 | 25.25 | 6.5K |
| 15:36 | 25.21 | 25.21 | 25.10 | 25.10 | 5.8K |
| 15:37 | 25.18 | 25.18 | 25.07 | 25.08 | 5.4K |
| 15:41 | 24.96 | 25.02 | 24.96 | 25.02 | 1.2K |
| 15:42 | 25.04 | 25.04 | 24.97 | 24.97 | 1.6K |
| 15:43 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 15:44 | 25.01 | 25.07 | 25.01 | 25.07 | 1.0K |
| 15:45 | 25.03 | 25.04 | 25.02 | 25.02 | 0.8K |
| 15:46 | 25.06 | 25.08 | 25.06 | 25.08 | 0.3K |
| 15:47 | 25.06 | 25.17 | 25.06 | 25.17 | 3.4K |
| 15:48 | 25.19 | 25.19 | 25.16 | 25.16 | 0.5K |
| 15:49 | 25.16 | 25.17 | 25.14 | 25.14 | 2.2K |
| 15:50 | 25.02 | 25.13 | 25.02 | 25.13 | 1.2K |
| 15:51 | 25.13 | 25.13 | 25.07 | 25.07 | 2.1K |
| 15:52 | 25.09 | 25.14 | 25.07 | 25.14 | 3.4K |
| 15:53 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 15:54 | 25.11 | 25.11 | 25.07 | 25.07 | 2.0K |
| 15:55 | 25.12 | 25.16 | 25.12 | 25.14 | 3.9K |
| 15:56 | 25.15 | 25.15 | 25.07 | 25.07 | 4.2K |
| 15:57 | 25.00 | 25.01 | 25.00 | 25.01 | 4.6K |
| 15:58 | 25.01 | 25.01 | 24.99 | 24.99 | 6.2K |
| 15:59 | 25.03 | 25.03 | 24.97 | 24.97 | 42.1K |