Anterix

ATEX
🏛️ usa →
21.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 24.00 24.00 2.6K
09:35 24.02 24.02 24.02 24.02 0.2K
09:41 23.82 23.89 23.82 23.89 0.2K
09:42 23.89 23.98 23.89 23.98 1.3K
09:50 24.08 24.08 24.08 24.08 0.3K
09:52 24.01 24.01 24.01 24.01 0.8K
10:03 23.95 23.95 23.95 23.95 0.6K
10:06 23.88 23.88 23.88 23.88 0.4K
10:10 23.70 23.70 23.70 23.70 7.6K
10:20 23.63 23.63 23.63 23.63 1.2K
10:25 23.62 23.62 23.60 23.60 0.3K
10:26 23.62 23.62 23.62 23.62 0.3K
10:27 23.67 23.67 23.67 23.67 0.1K
10:28 23.76 23.76 23.76 23.76 11.0K
10:31 23.85 23.85 23.85 23.85 0.1K
10:32 23.77 23.77 23.77 23.77 0.3K
10:34 23.77 23.77 23.77 23.77 1.0K
10:36 23.85 23.85 23.85 23.85 0.3K
10:37 23.77 23.77 23.77 23.77 1.0K
10:47 23.76 23.76 23.76 23.76 0.3K
10:49 23.74 23.74 23.74 23.74 2.8K
10:50 23.75 23.75 23.75 23.75 1.9K
10:54 23.78 23.78 23.78 23.78 0.5K
10:56 23.78 23.78 23.78 23.78 0.2K
10:58 23.78 23.78 23.64 23.64 2.1K
10:59 23.57 23.65 23.57 23.58 4.0K
11:02 23.56 23.56 23.56 23.56 0.5K
11:04 23.45 23.45 23.45 23.45 0.2K
11:06 23.53 23.53 23.53 23.53 0.6K
11:11 23.40 23.49 23.40 23.49 1.5K
11:14 23.56 23.56 23.56 23.56 2.8K
11:29 23.57 23.57 23.57 23.57 0.6K
11:32 23.57 23.57 23.57 23.57 0.3K
11:38 23.58 23.58 23.58 23.58 0.4K
11:42 23.58 23.62 23.58 23.62 1.1K
11:43 23.64 23.64 23.64 23.64 0.5K
11:47 23.60 23.60 23.60 23.60 0.3K
11:50 23.64 23.64 23.57 23.57 0.9K
11:51 23.56 23.56 23.56 23.56 0.3K
11:54 23.56 23.56 23.56 23.56 0.6K
12:00 23.52 23.52 23.52 23.52 0.6K
12:01 23.49 23.49 23.49 23.49 0.4K
12:02 23.54 23.54 23.54 23.54 0.8K
12:03 23.58 23.58 23.58 23.58 0.4K
12:04 23.59 23.59 23.59 23.59 0.2K
12:07 23.59 23.59 23.56 23.56 0.8K
12:08 23.56 23.56 23.56 23.56 0.4K
12:11 23.60 23.60 23.60 23.60 0.5K
12:16 23.51 23.53 23.51 23.53 2.0K
12:22 23.57 23.57 23.57 23.57 1.1K
12:23 23.61 23.61 23.61 23.61 0.7K
12:36 23.59 23.65 23.59 23.65 1.6K
12:37 23.60 23.60 23.60 23.60 0.1K
12:39 23.66 23.66 23.64 23.64 0.4K
12:42 23.74 23.74 23.74 23.74 2.0K
12:44 23.75 23.75 23.75 23.75 0.6K
12:50 23.76 23.76 23.76 23.76 0.5K
12:54 23.75 23.75 23.75 23.75 0.9K
13:12 23.74 23.75 23.74 23.75 0.4K
13:13 23.75 23.75 23.75 23.75 1.8K
13:17 23.73 23.73 23.73 23.73 0.6K
13:26 23.65 23.65 23.65 23.65 1.8K
13:43 23.66 23.66 23.66 23.66 0.7K
13:45 23.62 23.62 23.62 23.62 0.5K
13:47 23.61 23.61 23.61 23.61 1.0K
13:56 23.61 23.61 23.61 23.61 0.1K
13:57 23.65 23.65 23.65 23.65 0.9K
14:06 23.57 23.57 23.57 23.57 0.9K
14:12 23.60 23.60 23.60 23.60 0.3K
14:15 23.60 23.60 23.60 23.60 0.3K
14:20 23.60 23.60 23.55 23.55 3.5K
14:31 23.56 23.56 23.56 23.56 1.0K
14:34 23.56 23.56 23.56 23.56 0.5K
14:42 23.54 23.54 23.54 23.54 2.3K
14:47 23.56 23.56 23.56 23.56 1.3K
14:48 23.55 23.55 23.55 23.55 0.9K
14:56 23.60 23.60 23.60 23.60 1.2K
14:59 23.60 23.61 23.60 23.61 0.7K
15:02 23.63 23.63 23.63 23.63 0.9K
15:08 23.59 23.59 23.59 23.59 1.2K
15:09 23.58 23.58 23.58 23.58 1.6K
15:20 23.64 23.64 23.64 23.64 0.7K
15:21 23.62 23.62 23.62 23.62 2.2K
15:25 23.60 23.60 23.60 23.60 1.0K
15:26 23.64 23.64 23.64 23.64 0.4K
15:27 23.64 23.64 23.64 23.64 2.7K
15:44 23.56 23.56 23.56 23.56 1.6K
15:45 23.54 23.54 23.54 23.54 0.5K
15:46 23.55 23.55 23.55 23.55 0.4K
15:47 23.55 23.55 23.55 23.55 0.2K
15:48 23.55 23.55 23.53 23.53 2.0K
15:49 23.48 23.48 23.47 23.48 7.3K
15:50 23.46 23.47 23.45 23.45 1.9K
15:51 23.45 23.45 23.45 23.45 0.4K
15:52 23.45 23.45 23.45 23.45 0.5K
15:53 23.45 23.45 23.45 23.45 1.4K
15:54 23.45 23.45 23.41 23.44 3.2K
15:55 23.42 23.45 23.42 23.45 4.3K
15:56 23.45 23.46 23.45 23.46 3.2K
15:57 23.51 23.53 23.51 23.53 4.2K
15:58 23.52 23.53 23.50 23.50 6.4K
15:59 23.50 23.52 23.50 23.50 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available