Anterix

ATEX
🏛️ usa →
21.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.26 22.18 22.18 1.8K
09:31 22.10 22.10 22.10 22.10 1.9K
09:42 22.23 22.23 22.23 22.23 0.6K
09:51 22.10 22.10 22.10 22.10 0.8K
10:00 21.93 22.00 21.93 22.00 0.5K
10:01 22.10 22.10 22.10 22.10 0.4K
10:02 22.18 22.18 22.18 22.18 0.8K
10:03 22.24 22.24 22.24 22.24 0.4K
10:05 22.12 22.12 22.12 22.12 0.3K
10:10 22.12 22.12 22.12 22.12 0.3K
10:18 22.21 22.26 22.21 22.26 0.9K
10:24 22.15 22.15 22.15 22.15 1.0K
10:28 22.09 22.09 22.09 22.09 0.6K
10:34 22.02 22.02 22.02 22.02 0.3K
10:37 22.05 22.05 22.05 22.05 2.1K
10:51 22.01 22.01 22.01 22.01 1.2K
10:53 21.89 21.89 21.89 21.89 0.2K
10:55 21.89 21.89 21.89 21.89 1.0K
11:06 21.90 21.90 21.90 21.90 0.2K
11:09 21.90 21.90 21.90 21.90 0.1K
11:11 21.98 22.01 21.98 22.01 3.7K
11:13 21.95 21.95 21.95 21.95 1.0K
11:15 21.95 21.95 21.95 21.95 0.2K
11:18 22.05 22.05 22.05 22.05 1.4K
11:19 22.02 22.02 22.02 22.02 0.2K
11:20 22.04 22.04 22.04 22.04 0.6K
11:33 22.02 22.05 22.02 22.05 1.0K
11:34 22.08 22.08 22.08 22.08 0.5K
11:36 22.08 22.08 22.08 22.08 0.3K
11:40 22.07 22.07 22.07 22.07 0.1K
11:41 22.07 22.07 22.07 22.07 0.1K
11:42 22.04 22.04 22.04 22.04 2.3K
11:49 21.96 21.96 21.96 21.96 0.6K
11:53 22.00 22.00 22.00 22.00 1.1K
12:00 21.97 21.97 21.97 21.97 0.1K
12:05 21.97 21.97 21.97 21.97 0.2K
12:08 22.00 22.01 22.00 22.01 2.0K
12:09 21.98 21.98 21.98 21.98 0.2K
12:11 21.98 21.98 21.98 21.98 0.8K
12:17 21.95 21.95 21.95 21.95 1.3K
12:20 21.95 21.95 21.95 21.95 0.5K
12:25 21.85 21.85 21.85 21.85 0.5K
12:32 21.90 21.90 21.90 21.90 0.2K
12:35 21.90 21.90 21.90 21.90 0.2K
12:38 21.88 21.88 21.88 21.88 0.4K
12:42 21.93 21.93 21.93 21.93 3.3K
12:43 22.01 22.01 22.01 22.01 0.9K
12:45 22.01 22.01 22.01 22.01 0.2K
12:51 22.03 22.03 22.03 22.03 0.4K
12:54 22.07 22.07 22.07 22.07 0.9K
13:01 22.09 22.09 22.09 22.09 0.2K
13:04 22.10 22.10 22.10 22.10 0.4K
13:07 22.10 22.10 22.10 22.10 0.4K
13:12 22.10 22.10 22.10 22.10 0.7K
13:14 22.10 22.10 22.10 22.10 0.2K
13:15 22.04 22.04 22.04 22.04 1.1K
13:33 22.11 22.11 22.11 22.11 1.5K
13:39 22.07 22.07 22.07 22.07 0.7K
13:41 22.07 22.07 22.07 22.07 1.3K
13:56 22.09 22.09 22.09 22.09 0.4K
13:57 22.09 22.09 22.09 22.09 0.3K
13:59 22.09 22.09 22.09 22.09 0.4K
14:01 22.08 22.08 22.08 22.08 0.1K
14:03 22.08 22.10 22.08 22.10 1.0K
14:04 22.10 22.16 22.10 22.16 1.3K
14:06 22.14 22.14 22.14 22.14 1.1K
14:14 22.10 22.10 22.08 22.08 0.7K
14:19 22.04 22.04 22.04 22.04 0.8K
14:21 21.99 21.99 21.99 21.99 0.2K
14:22 22.00 22.00 22.00 22.00 0.1K
14:23 22.00 22.00 22.00 22.00 0.1K
14:24 22.03 22.03 22.03 22.03 0.3K
14:25 22.04 22.04 22.04 22.04 0.5K
14:29 22.00 22.00 22.00 22.00 0.3K
14:32 22.00 22.00 22.00 22.00 0.7K
14:34 22.02 22.02 22.02 22.02 0.2K
14:38 22.04 22.05 22.04 22.05 0.6K
14:40 22.02 22.02 22.02 22.02 0.2K
14:43 22.05 22.05 22.05 22.05 0.8K
14:44 22.03 22.03 22.03 22.03 0.9K
14:46 21.99 21.99 21.99 21.99 0.5K
14:51 21.96 21.96 21.96 21.96 0.9K
14:58 21.97 21.97 21.89 21.90 2.8K
15:01 21.92 21.94 21.92 21.94 1.2K
15:04 21.87 21.87 21.87 21.87 0.6K
15:14 21.90 21.90 21.85 21.87 2.8K
15:21 21.86 21.86 21.86 21.86 2.4K
15:27 21.85 21.85 21.85 21.85 1.0K
15:28 21.88 21.88 21.88 21.88 0.6K
15:31 21.85 21.85 21.85 21.85 0.8K
15:32 21.83 21.83 21.83 21.83 0.2K
15:33 21.82 21.82 21.82 21.82 0.8K
15:35 21.81 21.81 21.81 21.81 0.7K
15:36 21.81 21.81 21.81 21.81 0.3K
15:37 21.82 21.82 21.82 21.82 2.1K
15:39 21.73 21.73 21.73 21.73 0.4K
15:40 21.73 21.73 21.73 21.73 0.2K
15:41 21.76 21.76 21.76 21.76 1.8K
15:43 21.81 21.81 21.80 21.80 1.4K
15:45 21.83 21.83 21.82 21.82 1.3K
15:48 21.82 21.82 21.82 21.82 0.7K
15:50 21.82 21.82 21.80 21.80 0.5K
15:51 21.80 21.80 21.80 21.80 0.3K
15:52 21.80 21.80 21.80 21.80 0.2K
15:53 21.80 21.80 21.80 21.80 0.5K
15:54 21.80 21.85 21.80 21.83 6.2K
15:56 21.89 21.89 21.89 21.89 6.0K
15:58 21.89 21.89 21.87 21.87 8.1K
15:59 21.89 21.91 21.89 21.89 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available