Anterix

ATEX
🏛️ usa →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.00 23.00 23.00 0.9K
09:32 22.45 22.50 22.39 22.50 4.3K
09:34 22.50 22.50 22.50 22.50 0.5K
09:38 22.64 22.64 22.64 22.64 0.4K
09:40 22.63 22.63 22.63 22.63 1.6K
09:41 22.61 22.61 22.61 22.61 0.2K
09:42 22.61 22.61 22.61 22.61 0.2K
09:45 22.62 22.62 22.62 22.62 0.1K
09:46 22.72 22.72 22.64 22.64 2.1K
10:10 22.52 22.52 22.52 22.52 2.3K
10:11 22.40 22.40 22.40 22.40 2.0K
10:15 22.43 22.43 22.43 22.43 1.3K
10:18 22.35 22.35 22.35 22.35 1.5K
10:20 22.29 22.29 22.29 22.29 1.9K
10:37 22.03 22.03 22.03 22.03 1.3K
10:42 21.94 21.94 21.94 21.94 1.1K
10:56 21.94 21.94 21.94 21.94 0.3K
10:57 21.94 21.94 21.94 21.94 0.5K
11:05 21.93 21.93 21.93 21.93 0.5K
11:10 21.93 21.93 21.93 21.93 0.1K
11:11 21.93 21.93 21.93 21.93 0.7K
11:14 22.01 22.03 22.01 22.03 1.2K
11:15 22.08 22.08 22.08 22.08 0.7K
11:16 22.07 22.07 22.07 22.07 1.1K
11:28 22.13 22.13 22.13 22.13 0.3K
11:34 22.04 22.04 22.01 22.01 1.7K
11:35 22.03 22.03 22.03 22.03 0.4K
11:38 21.96 21.96 21.96 21.96 1.5K
11:52 22.00 22.00 22.00 22.00 0.6K
12:01 22.01 22.01 22.01 22.01 0.3K
12:04 22.07 22.07 22.07 22.07 0.5K
12:06 22.04 22.04 22.04 22.04 0.3K
12:13 21.98 22.07 21.98 22.07 0.7K
12:17 22.03 22.03 22.03 22.03 0.4K
12:21 22.04 22.04 22.04 22.04 0.4K
12:25 21.99 21.99 21.99 21.99 0.2K
12:27 21.98 21.98 21.98 21.98 0.4K
12:28 22.00 22.00 21.97 21.97 1.5K
12:40 22.04 22.04 22.04 22.04 1.0K
12:42 22.05 22.05 22.03 22.02 0.8K
13:03 22.22 22.22 22.22 22.22 14.7K
13:04 22.20 22.20 22.20 22.20 1.2K
13:22 22.26 22.26 22.26 22.26 0.1K
13:23 22.23 22.23 22.20 22.20 1.3K
13:24 22.16 22.16 22.16 22.16 1.2K
13:32 22.10 22.10 22.10 22.10 0.1K
13:33 22.09 22.09 22.09 22.09 0.7K
13:42 22.04 22.04 22.04 22.04 0.7K
13:43 22.04 22.04 22.04 22.04 0.6K
13:55 22.02 22.02 22.02 22.02 3.4K
14:06 22.05 22.05 22.05 22.05 0.6K
14:09 22.04 22.04 22.04 22.04 0.3K
14:12 22.02 22.02 21.99 22.00 14.9K
14:13 22.00 22.03 22.00 22.03 0.6K
14:14 22.00 22.00 21.97 21.97 2.0K
14:15 21.96 21.96 21.96 21.96 0.2K
14:18 21.96 21.96 21.96 21.96 0.5K
14:22 21.97 21.97 21.97 21.97 1.4K
14:26 21.92 21.92 21.92 21.92 1.6K
14:36 21.91 21.91 21.91 21.91 2.6K
14:50 21.92 21.92 21.92 21.92 0.2K
14:51 21.97 21.97 21.97 21.97 0.4K
14:53 21.94 21.94 21.94 21.94 0.8K
14:56 21.99 21.99 21.99 21.99 0.8K
14:57 21.94 21.94 21.94 21.94 2.1K
15:01 21.98 21.98 21.98 21.98 0.3K
15:02 21.96 21.96 21.96 21.96 0.6K
15:07 22.00 22.00 21.97 21.97 0.7K
15:11 21.94 21.94 21.94 21.94 3.4K
15:12 21.93 21.93 21.91 21.91 3.7K
15:22 21.97 22.02 21.97 22.02 1.8K
15:27 22.03 22.03 22.03 22.03 0.7K
15:30 22.02 22.02 22.02 22.02 0.3K
15:31 21.97 21.97 21.97 21.97 2.0K
15:38 21.95 21.95 21.95 21.95 0.4K
15:39 21.93 21.93 21.93 21.93 0.2K
15:40 21.92 21.92 21.92 21.92 15.9K
15:43 21.88 21.88 21.88 21.88 0.9K
15:44 21.88 21.88 21.88 21.88 0.1K
15:45 21.87 21.90 21.87 21.90 1.2K
15:46 21.90 21.91 21.90 21.91 0.6K
15:47 21.94 21.94 21.92 21.92 1.2K
15:48 22.00 22.00 22.00 22.00 3.6K
15:49 22.05 22.05 22.04 22.04 0.6K
15:50 22.04 22.04 22.03 22.03 1.2K
15:51 22.03 22.03 22.02 22.02 2.2K
15:53 22.04 22.04 22.04 22.04 0.5K
15:54 22.03 22.03 22.03 22.03 0.6K
15:55 22.06 22.06 22.02 22.05 3.3K
15:56 22.02 22.05 22.01 22.01 2.8K
15:57 21.98 21.98 21.98 21.98 0.2K
15:58 22.00 22.01 21.98 21.98 3.9K
15:59 22.01 22.02 21.95 22.02 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available