Anterix

ATEX
🏛️ usa →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.18 22.18 22.18 6.2K
09:33 21.90 21.90 21.90 21.90 0.8K
09:34 21.90 21.90 21.90 21.90 0.3K
09:37 21.86 21.86 21.86 21.86 0.1K
09:39 21.86 21.86 21.86 21.86 1.0K
09:40 21.86 21.86 21.86 21.86 2.0K
09:41 21.94 21.94 21.89 21.89 2.5K
09:42 21.89 21.89 21.89 21.89 1.3K
09:49 21.97 21.97 21.97 21.97 0.1K
09:53 21.98 21.98 21.98 21.98 1.6K
10:17 21.99 21.99 21.99 21.99 0.5K
10:21 21.99 21.99 21.99 21.99 0.7K
10:22 21.99 21.99 21.99 21.99 0.5K
10:23 21.99 21.99 21.99 21.99 0.1K
10:24 21.99 21.99 21.99 21.99 0.5K
10:25 21.95 21.95 21.95 21.95 0.6K
10:26 21.99 21.99 21.99 21.99 1.3K
10:33 21.99 21.99 21.99 21.99 0.6K
10:40 22.04 22.04 22.04 22.04 0.2K
10:44 22.06 22.06 22.06 22.06 0.3K
10:46 22.10 22.10 22.10 22.10 1.2K
10:47 22.09 22.09 22.09 22.09 0.2K
10:49 22.02 22.02 22.00 22.00 1.5K
10:53 21.99 21.99 21.99 21.99 0.9K
10:54 22.00 22.06 22.00 22.06 1.8K
10:55 21.99 21.99 21.99 21.99 0.2K
10:57 21.97 21.97 21.97 21.97 0.2K
11:00 22.04 22.04 22.04 22.04 1.0K
11:06 22.04 22.04 22.04 22.04 0.4K
11:08 22.07 22.07 22.07 22.07 0.3K
11:09 22.05 22.05 22.05 22.05 0.2K
11:11 22.06 22.06 22.06 22.06 0.7K
11:15 22.07 22.07 22.07 22.07 0.3K
11:16 22.14 22.14 22.14 22.14 1.4K
11:24 22.09 22.09 22.09 22.09 0.1K
11:25 22.20 22.20 22.20 22.20 1.3K
11:28 22.23 22.23 22.23 22.23 0.9K
11:30 22.22 22.22 22.22 22.22 0.6K
11:31 22.22 22.22 22.22 22.22 0.7K
11:37 22.20 22.20 22.20 22.20 0.6K
11:38 22.12 22.12 22.12 22.12 2.1K
11:50 22.12 22.12 22.12 22.12 0.8K
11:54 22.18 22.18 22.18 22.18 1.1K
12:00 22.15 22.15 22.15 22.15 0.4K
12:01 22.14 22.14 22.14 22.14 0.7K
12:19 22.14 22.14 22.14 22.14 0.1K
12:21 22.16 22.16 22.16 22.16 0.2K
12:26 22.19 22.19 22.14 22.14 2.9K
12:30 22.14 22.14 22.14 22.14 0.2K
12:31 22.14 22.14 22.14 22.14 0.6K
12:33 22.12 22.15 22.12 22.15 0.5K
12:37 22.05 22.05 22.05 22.05 0.6K
12:46 21.97 21.97 21.97 21.97 1.0K
12:50 21.94 21.94 21.94 21.94 0.5K
12:57 21.92 21.92 21.92 21.92 1.7K
13:09 21.95 21.95 21.95 21.95 0.2K
13:11 21.95 21.95 21.95 21.95 0.3K
13:13 21.95 21.95 21.95 21.95 0.2K
13:17 21.97 21.97 21.97 21.97 0.2K
13:18 22.00 22.00 22.00 22.00 0.3K
13:19 22.00 22.00 22.00 22.00 1.2K
13:30 22.04 22.04 22.04 22.04 0.6K
13:35 22.05 22.05 22.05 22.05 0.2K
13:38 22.09 22.09 22.05 22.05 3.8K
13:45 22.06 22.06 22.06 22.06 0.2K
13:46 22.06 22.06 22.06 22.06 1.5K
13:51 22.00 22.01 22.00 22.01 1.1K
13:54 22.03 22.03 22.03 22.03 0.2K
13:56 21.98 21.99 21.98 21.99 1.1K
13:58 21.95 21.95 21.95 21.95 0.9K
14:08 21.95 21.95 21.95 21.95 2.7K
14:09 21.95 21.95 21.95 21.95 3.7K
14:10 21.95 21.95 21.95 21.95 0.1K
14:12 21.92 21.92 21.92 21.92 0.3K
14:14 21.95 21.95 21.95 21.95 0.6K
14:16 21.90 21.90 21.90 21.90 4.6K
14:17 21.90 21.90 21.90 21.90 0.4K
14:22 21.96 21.99 21.95 21.99 3.8K
14:23 22.08 22.08 22.08 22.08 3.1K
14:26 22.12 22.12 22.12 22.12 0.4K
14:27 22.12 22.12 22.12 22.12 0.5K
14:29 22.12 22.12 22.12 22.12 0.8K
14:36 22.17 22.17 22.17 22.17 0.3K
14:40 22.12 22.12 22.12 22.12 0.6K
14:42 22.12 22.12 22.05 22.05 2.0K
14:44 22.05 22.05 22.05 22.05 0.9K
14:53 22.05 22.05 22.05 22.05 0.2K
14:56 22.08 22.08 22.08 22.08 2.3K
15:00 22.07 22.07 22.07 22.07 0.2K
15:03 22.02 22.02 22.00 22.00 1.5K
15:04 22.02 22.02 22.02 22.02 2.3K
15:24 22.06 22.06 22.06 22.06 1.2K
15:33 22.00 22.00 22.00 22.00 3.9K
15:44 22.01 22.01 22.01 22.01 0.9K
15:47 22.04 22.08 22.04 22.08 2.3K
15:48 22.07 22.07 22.05 22.05 2.8K
15:51 22.02 22.02 22.01 22.01 2.1K
15:54 22.01 22.04 22.01 22.04 3.6K
15:55 22.02 22.02 22.02 22.02 1.5K
15:56 22.03 22.03 22.03 22.03 0.9K
15:57 22.02 22.04 22.02 22.04 1.9K
15:58 22.03 22.06 22.03 22.06 0.9K
15:59 22.05 22.08 22.05 22.05 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available