Anterix

ATEX
🏛️ usa →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.72 21.55 21.72 3.9K
09:32 21.72 21.72 21.72 21.72 0.1K
09:34 21.52 21.52 21.52 21.52 0.8K
09:36 21.45 21.45 21.41 21.41 0.3K
09:37 21.38 21.38 21.38 21.38 1.1K
09:38 21.35 21.35 21.32 21.32 0.4K
09:41 21.32 21.32 21.32 21.32 0.1K
09:42 21.38 21.38 21.38 21.37 0.6K
09:48 21.33 21.35 21.33 21.35 0.9K
09:50 21.42 21.42 21.42 21.42 0.2K
09:52 21.35 21.35 21.35 21.35 0.4K
09:56 21.33 21.33 21.33 21.33 2.0K
09:57 21.29 21.29 21.28 21.28 0.3K
09:58 21.28 21.28 21.28 21.28 0.1K
09:59 21.28 21.28 21.28 21.28 0.6K
10:00 21.28 21.28 21.28 21.28 0.2K
10:02 21.21 21.28 21.21 21.28 0.7K
10:08 21.35 21.35 21.31 21.31 2.9K
10:11 21.31 21.31 21.31 21.31 1.2K
10:12 21.34 21.34 21.34 21.34 0.4K
10:14 21.38 21.39 21.38 21.39 0.4K
10:17 21.42 21.42 21.34 21.34 1.4K
10:19 21.34 21.34 21.34 21.34 0.2K
10:21 21.33 21.33 21.33 21.33 3.2K
10:24 21.32 21.34 21.32 21.34 2.0K
10:27 21.32 21.32 21.28 21.28 0.5K
10:29 21.32 21.32 21.32 21.32 0.5K
10:30 21.32 21.37 21.32 21.37 0.8K
10:33 21.35 21.35 21.35 21.35 0.1K
10:34 21.28 21.28 21.28 21.28 0.2K
10:36 21.34 21.34 21.34 21.34 0.7K
10:37 21.28 21.28 21.28 21.28 0.3K
10:38 21.29 21.29 21.29 21.29 0.1K
10:40 21.34 21.34 21.34 21.34 0.5K
10:42 21.33 21.33 21.33 21.33 0.3K
10:44 21.33 21.33 21.33 21.33 0.5K
10:57 21.32 21.32 21.30 21.30 1.8K
11:06 21.36 21.36 21.36 21.36 0.1K
11:10 21.32 21.32 21.32 21.32 0.2K
11:13 21.32 21.32 21.32 21.32 0.4K
11:18 21.23 21.23 21.23 21.23 10.2K
11:19 21.19 21.19 21.19 21.19 0.9K
11:23 21.15 21.15 21.15 21.15 1.3K
11:24 21.19 21.19 21.19 21.19 0.4K
11:26 21.15 21.15 21.15 21.15 0.2K
11:28 21.16 21.16 21.16 21.16 1.0K
11:29 21.15 21.15 21.15 21.15 2.0K
11:30 21.13 21.13 21.13 21.13 0.3K
11:31 21.13 21.17 21.13 21.17 1.6K
11:33 21.19 21.20 21.16 21.20 1.1K
11:37 21.19 21.19 21.19 21.19 0.5K
11:42 21.13 21.13 21.13 21.13 1.5K
11:43 21.10 21.10 21.10 21.10 0.4K
11:44 21.06 21.06 21.05 21.05 0.6K
11:45 21.04 21.08 21.03 21.08 1.3K
11:47 21.07 21.07 21.07 21.07 0.7K
11:55 21.07 21.07 21.07 21.07 2.5K
11:57 21.03 21.03 21.03 21.03 0.4K
11:59 21.07 21.07 21.07 21.07 0.5K
12:00 21.14 21.14 21.11 21.11 1.4K
12:08 21.10 21.10 21.10 21.10 1.1K
12:09 21.10 21.10 21.10 21.10 2.3K
12:13 21.14 21.14 21.10 21.10 1.7K
12:14 21.11 21.19 21.11 21.19 3.8K
12:16 21.24 21.24 21.24 21.24 1.5K
12:37 21.30 21.30 21.22 21.22 1.0K
12:41 21.25 21.25 21.19 21.19 0.4K
12:43 21.18 21.18 21.18 21.18 0.2K
12:51 21.10 21.16 21.10 21.16 1.4K
12:52 21.15 21.15 21.15 21.15 0.3K
12:53 21.17 21.17 21.17 21.17 0.2K
12:55 21.17 21.17 21.17 21.17 0.1K
12:57 21.13 21.13 21.13 21.13 0.3K
12:58 21.15 21.21 21.15 21.21 7.0K
13:02 21.16 21.16 21.16 21.16 1.0K
13:03 21.19 21.19 21.19 21.19 0.4K
13:06 21.20 21.20 21.20 21.20 0.8K
13:10 21.19 21.19 21.19 21.19 1.3K
13:12 21.15 21.16 21.15 21.16 0.6K
13:17 21.17 21.17 21.17 21.17 0.5K
13:19 21.18 21.18 21.18 21.18 0.7K
13:20 21.18 21.18 21.16 21.16 3.5K
13:23 21.10 21.10 21.06 21.06 1.4K
13:25 21.05 21.05 21.03 21.03 0.4K
13:26 21.06 21.06 21.06 21.06 0.4K
13:29 21.04 21.08 21.04 21.08 4.5K
13:30 21.12 21.12 21.12 21.12 0.6K
13:31 21.14 21.14 21.14 21.14 1.9K
13:35 21.11 21.11 21.11 21.11 0.9K
13:36 21.14 21.14 21.14 21.14 1.2K
13:45 21.16 21.19 21.16 21.19 1.4K
13:50 21.17 21.28 21.17 21.28 3.0K
14:01 21.26 21.26 21.26 21.26 0.5K
14:09 21.27 21.27 21.24 21.27 1.3K
14:14 21.23 21.25 21.23 21.25 0.6K
14:20 21.22 21.24 21.22 21.24 1.5K
14:29 21.21 21.21 21.21 21.21 0.5K
14:37 21.30 21.31 21.29 21.29 3.1K
14:39 21.24 21.24 21.24 21.24 0.4K
14:42 21.17 21.17 21.17 21.17 1.0K
14:49 21.17 21.17 21.17 21.17 1.0K
14:50 21.17 21.17 21.17 21.17 0.1K
14:51 21.15 21.15 21.15 21.15 0.2K
14:54 21.14 21.14 21.14 21.14 0.7K
14:57 21.14 21.14 21.14 21.14 0.6K
15:02 21.18 21.20 21.18 21.20 0.5K
15:04 21.15 21.15 21.15 21.15 0.8K
15:05 21.18 21.18 21.15 21.15 1.2K
15:07 21.19 21.19 21.19 21.19 0.5K
15:09 21.13 21.13 21.13 21.13 3.7K
15:15 21.08 21.08 21.08 21.08 0.4K
15:18 21.04 21.04 21.04 21.04 0.2K
15:19 21.08 21.08 21.08 21.08 0.4K
15:20 21.06 21.06 21.06 21.06 1.1K
15:24 21.08 21.08 21.08 21.08 0.1K
15:25 21.08 21.08 21.04 21.08 0.5K
15:26 21.08 21.08 21.08 21.08 1.0K
15:30 21.08 21.08 21.08 21.08 0.2K
15:31 21.09 21.09 21.00 21.00 5.2K
15:32 21.05 21.05 21.05 21.05 1.1K
15:33 21.03 21.03 21.02 21.02 0.8K
15:34 21.03 21.03 21.03 21.03 1.1K
15:35 21.02 21.03 21.02 21.03 1.4K
15:36 21.03 21.03 21.03 21.03 4.3K
15:38 20.97 20.97 20.91 20.91 0.2K
15:39 20.96 20.96 20.96 20.96 0.5K
15:40 20.96 20.96 20.96 20.96 1.4K
15:41 20.97 20.97 20.97 20.97 0.6K
15:42 20.97 20.97 20.97 20.97 0.4K
15:43 20.99 21.02 20.99 21.02 1.6K
15:44 21.04 21.08 21.03 21.08 1.7K
15:45 21.10 21.11 21.09 21.09 2.0K
15:46 21.09 21.09 21.04 21.04 2.7K
15:47 21.02 21.04 21.02 21.04 0.8K
15:48 21.04 21.07 21.04 21.07 1.5K
15:49 21.04 21.09 21.04 21.08 1.7K
15:50 21.12 21.12 21.07 21.11 2.6K
15:51 21.09 21.09 21.05 21.07 2.1K
15:52 21.09 21.15 21.09 21.15 2.0K
15:53 21.13 21.15 21.09 21.12 2.6K
15:54 21.13 21.22 21.10 21.18 4.3K
15:55 21.21 21.21 21.16 21.16 4.4K
15:56 21.16 21.29 21.16 21.19 10.8K
15:57 21.20 21.20 21.18 21.18 4.1K
15:58 21.19 21.19 21.14 21.14 10.6K
15:59 21.14 21.19 21.11 21.19 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available