Anterix

ATEX
🏛️ usa →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.21 21.21 21.21 2.8K
09:40 21.23 21.23 21.23 21.23 1.1K
10:01 21.42 21.42 21.42 21.42 1.5K
10:06 21.35 21.35 21.35 21.35 0.8K
10:09 21.35 21.35 21.35 21.35 0.1K
10:11 21.32 21.32 21.31 21.31 3.4K
10:13 21.28 21.28 21.28 21.28 0.2K
10:17 21.35 21.35 21.35 21.35 1.3K
10:18 21.33 21.33 21.33 21.33 0.5K
10:26 21.29 21.29 21.29 21.29 1.1K
10:48 21.40 21.40 21.40 21.40 2.5K
10:49 21.39 21.42 21.39 21.42 0.7K
10:52 21.35 21.35 21.35 21.35 1.3K
11:11 21.32 21.32 21.32 21.32 0.6K
11:19 21.37 21.37 21.29 21.31 2.5K
11:20 21.33 21.33 21.32 21.32 0.3K
11:21 21.32 21.32 21.32 21.32 0.2K
11:22 21.32 21.32 21.32 21.32 0.3K
11:24 21.30 21.30 21.29 21.29 0.9K
11:26 21.33 21.33 21.33 21.33 0.5K
11:28 21.33 21.33 21.33 21.33 0.4K
11:34 21.33 21.33 21.33 21.33 0.3K
11:36 21.36 21.36 21.36 21.36 0.8K
11:46 21.38 21.38 21.38 21.38 0.2K
11:48 21.40 21.41 21.40 21.41 2.8K
11:50 21.42 21.42 21.42 21.42 1.6K
11:51 21.42 21.42 21.42 21.42 0.2K
11:52 21.42 21.42 21.42 21.42 1.7K
11:58 21.37 21.37 21.34 21.34 2.4K
11:59 21.36 21.36 21.36 21.36 0.7K
12:04 21.38 21.38 21.38 21.38 0.8K
12:07 21.37 21.37 21.37 21.37 0.3K
12:08 21.39 21.39 21.39 21.39 0.5K
12:10 21.40 21.40 21.40 21.40 1.2K
12:16 21.40 21.44 21.40 21.44 6.8K
12:18 21.51 21.51 21.51 21.51 1.0K
12:22 21.55 21.61 21.54 21.61 4.8K
12:34 21.60 21.60 21.60 21.60 0.4K
12:41 21.58 21.58 21.58 21.58 2.5K
12:50 21.55 21.55 21.55 21.55 0.3K
12:54 21.59 21.59 21.59 21.59 3.9K
13:05 21.65 21.65 21.65 21.65 4.7K
13:08 21.66 21.66 21.66 21.66 0.1K
13:09 21.70 21.70 21.70 21.70 0.3K
13:15 21.68 21.68 21.68 21.68 0.3K
13:17 21.65 21.65 21.65 21.65 0.7K
13:26 21.68 21.68 21.68 21.68 0.4K
13:27 21.70 21.70 21.70 21.70 1.5K
13:42 21.70 21.70 21.70 21.70 0.2K
13:44 21.72 21.72 21.72 21.72 0.9K
13:51 21.75 21.75 21.75 21.75 0.9K
13:58 21.73 21.73 21.73 21.73 0.5K
14:00 21.77 21.77 21.77 21.77 0.3K
14:04 21.77 21.77 21.77 21.77 0.9K
14:18 21.78 21.78 21.78 21.78 4.2K
14:19 21.75 21.75 21.75 21.75 1.8K
14:31 21.76 21.76 21.76 21.76 0.5K
14:33 21.75 21.75 21.75 21.75 1.3K
14:43 21.72 21.72 21.72 21.72 1.1K
14:55 21.79 21.79 21.79 21.79 3.3K
14:56 21.84 21.84 21.83 21.83 0.8K
15:02 21.84 21.84 21.84 21.84 2.1K
15:15 21.81 21.81 21.78 21.78 0.8K
15:17 21.81 21.81 21.81 21.81 2.0K
15:21 21.78 21.78 21.78 21.78 0.7K
15:22 21.73 21.73 21.73 21.73 0.4K
15:24 21.71 21.71 21.71 21.71 1.7K
15:29 21.72 21.72 21.72 21.72 1.1K
15:32 21.75 21.75 21.71 21.71 0.5K
15:33 21.71 21.71 21.71 21.71 0.4K
15:34 21.71 21.71 21.71 21.71 1.3K
15:36 21.78 21.78 21.78 21.78 0.5K
15:38 21.76 21.76 21.76 21.76 0.5K
15:40 21.75 21.75 21.75 21.75 0.4K
15:41 21.76 21.76 21.75 21.75 0.5K
15:43 21.72 21.72 21.72 21.72 3.4K
15:44 21.66 21.66 21.66 21.66 1.2K
15:45 21.68 21.68 21.68 21.68 1.9K
15:48 21.70 21.70 21.68 21.69 2.9K
15:49 21.67 21.67 21.67 21.67 1.2K
15:50 21.65 21.69 21.65 21.69 3.3K
15:51 21.69 21.69 21.63 21.63 3.0K
15:52 21.60 21.65 21.60 21.65 3.4K
15:53 21.65 21.69 21.65 21.69 2.7K
15:54 21.66 21.68 21.66 21.68 2.6K
15:55 21.65 21.67 21.65 21.67 1.0K
15:56 21.69 21.69 21.60 21.61 5.0K
15:57 21.61 21.63 21.60 21.60 3.9K
15:58 21.60 21.62 21.59 21.59 3.9K
15:59 21.61 21.61 21.54 21.59 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available