Anterix

ATEX
🏛️ usa →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.20 21.20 21.20 1.7K
09:32 21.19 21.19 21.19 21.19 2.4K
09:33 21.25 21.25 21.25 21.25 2.3K
09:37 21.07 21.07 21.07 21.07 0.8K
09:39 21.06 21.06 21.06 21.06 0.2K
09:41 21.06 21.06 21.06 21.06 0.2K
09:42 21.03 21.03 21.03 21.03 0.5K
09:49 21.15 21.15 21.11 21.11 2.9K
10:04 21.20 21.20 21.20 21.20 1.2K
10:06 21.21 21.21 21.21 21.21 0.5K
10:07 21.24 21.24 21.24 21.24 1.8K
10:08 21.21 21.25 21.21 21.25 3.7K
10:09 21.26 21.26 21.26 21.26 2.7K
10:13 21.35 21.35 21.35 21.35 1.0K
10:23 21.23 21.23 21.23 21.23 1.0K
10:46 21.20 21.20 21.20 21.20 0.2K
10:51 21.25 21.25 21.25 21.25 0.8K
11:02 21.17 21.17 21.17 21.17 1.2K
11:03 21.19 21.19 21.19 21.19 0.5K
11:04 21.21 21.21 21.21 21.21 0.9K
11:07 21.23 21.23 21.23 21.23 0.1K
11:10 21.26 21.26 21.24 21.24 0.9K
11:12 21.20 21.20 21.20 21.20 0.4K
11:15 21.24 21.24 21.19 21.19 4.2K
11:17 21.15 21.16 21.15 21.16 0.5K
11:18 21.12 21.12 21.12 21.12 0.7K
11:19 21.10 21.10 21.07 21.07 0.4K
11:20 21.13 21.15 21.13 21.15 6.8K
11:31 21.19 21.19 21.19 21.19 0.7K
11:34 21.20 21.20 21.20 21.20 1.6K
11:42 21.23 21.24 21.23 21.24 1.1K
11:45 21.24 21.24 21.24 21.24 0.9K
11:48 21.27 21.27 21.27 21.27 0.4K
11:49 21.30 21.33 21.30 21.33 0.9K
11:52 21.37 21.39 21.37 21.39 2.8K
11:59 21.35 21.35 21.35 21.35 0.4K
12:00 21.36 21.36 21.36 21.36 0.4K
12:08 21.35 21.35 21.35 21.35 1.4K
12:21 21.30 21.30 21.30 21.30 1.2K
12:27 21.33 21.33 21.33 21.33 0.2K
12:29 21.32 21.32 21.32 21.32 0.4K
12:33 21.34 21.36 21.34 21.36 1.0K
12:34 21.34 21.34 21.34 21.34 0.6K
12:36 21.34 21.34 21.34 21.34 0.3K
12:38 21.33 21.33 21.33 21.33 0.1K
12:39 21.31 21.31 21.31 21.31 0.6K
12:44 21.33 21.33 21.33 21.33 1.1K
12:53 21.32 21.32 21.32 21.32 0.2K
12:54 21.33 21.33 21.33 21.33 1.0K
13:07 21.34 21.34 21.34 21.34 1.8K
13:09 21.45 21.45 21.45 21.45 0.2K
13:12 21.42 21.42 21.42 21.42 0.3K
13:13 21.40 21.40 21.40 21.40 0.8K
13:14 21.45 21.45 21.45 21.45 0.8K
13:18 21.42 21.42 21.42 21.42 0.6K
13:21 21.39 21.39 21.39 21.39 0.5K
13:23 21.40 21.40 21.40 21.40 0.6K
13:24 21.40 21.40 21.40 21.40 0.3K
13:25 21.44 21.44 21.44 21.44 1.4K
13:28 21.48 21.48 21.48 21.48 1.3K
13:42 21.62 21.62 21.62 21.62 1.3K
13:44 21.58 21.58 21.58 21.58 0.3K
13:45 21.56 21.56 21.56 21.56 1.0K
13:48 21.53 21.53 21.53 21.53 1.3K
13:51 21.51 21.51 21.51 21.51 1.2K
14:00 21.51 21.51 21.51 21.51 0.4K
14:02 21.50 21.50 21.50 21.50 0.4K
14:06 21.48 21.48 21.48 21.48 0.7K
14:08 21.50 21.50 21.50 21.50 0.8K
14:10 21.54 21.54 21.54 21.54 3.6K
14:27 21.50 21.50 21.50 21.50 0.3K
14:28 21.50 21.50 21.50 21.50 0.5K
14:30 21.49 21.49 21.49 21.49 0.4K
14:33 21.46 21.46 21.46 21.46 0.3K
14:38 21.48 21.48 21.48 21.48 1.3K
14:41 21.43 21.43 21.43 21.43 1.1K
14:43 21.46 21.46 21.46 21.46 1.4K
14:45 21.44 21.44 21.44 21.44 0.3K
14:48 21.45 21.45 21.45 21.45 3.2K
15:03 21.54 21.54 21.48 21.48 0.9K
15:05 21.46 21.46 21.46 21.46 0.9K
15:07 21.50 21.50 21.50 21.50 0.4K
15:10 21.51 21.51 21.51 21.51 0.1K
15:11 21.51 21.51 21.51 21.51 1.2K
15:18 21.52 21.52 21.52 21.52 0.8K
15:19 21.52 21.52 21.52 21.52 0.2K
15:22 21.52 21.52 21.52 21.52 1.6K
15:25 21.52 21.53 21.52 21.53 0.8K
15:27 21.56 21.56 21.56 21.56 0.2K
15:28 21.56 21.56 21.54 21.54 1.6K
15:34 21.54 21.54 21.54 21.54 2.1K
15:36 21.51 21.51 21.51 21.51 1.5K
15:39 21.54 21.54 21.54 21.54 0.6K
15:40 21.54 21.56 21.54 21.56 2.6K
15:41 21.58 21.58 21.58 21.58 1.6K
15:42 21.59 21.59 21.59 21.59 1.2K
15:45 21.57 21.57 21.57 21.57 1.4K
15:48 21.58 21.58 21.58 21.58 0.4K
15:49 21.60 21.60 21.50 21.50 2.5K
15:50 21.53 21.53 21.51 21.52 2.7K
15:51 21.51 21.52 21.49 21.52 2.5K
15:52 21.53 21.53 21.53 21.53 2.0K
15:53 21.51 21.51 21.51 21.51 1.0K
15:54 21.49 21.49 21.48 21.48 2.9K
15:55 21.49 21.50 21.45 21.45 4.8K
15:56 21.45 21.47 21.40 21.42 4.7K
15:57 21.44 21.46 21.44 21.46 2.8K
15:58 21.48 21.48 21.48 21.48 2.6K
15:59 21.48 21.49 21.46 21.49 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available