Anterix

ATEX
🏛️ usa →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.49 21.49 21.49 3.7K
09:31 21.32 21.48 21.32 21.48 0.7K
09:44 21.46 21.46 21.46 21.46 8.5K
09:46 21.46 21.46 21.46 21.46 0.9K
09:49 21.46 21.46 21.46 21.46 1.9K
09:52 21.54 21.54 21.54 21.54 2.6K
09:59 21.49 21.49 21.49 21.49 1.5K
10:00 21.49 21.49 21.49 21.49 0.4K
10:02 21.48 21.48 21.48 21.48 0.8K
10:05 21.40 21.40 21.40 21.40 0.3K
10:13 21.30 21.30 21.30 21.30 0.2K
10:14 21.40 21.40 21.40 21.40 0.9K
10:30 21.33 21.33 21.33 21.33 1.3K
10:47 21.38 21.38 21.38 21.38 0.7K
10:56 21.44 21.44 21.44 21.44 0.3K
11:03 21.39 21.39 21.39 21.39 0.3K
11:04 21.38 21.38 21.31 21.36 1.9K
11:05 21.33 21.33 21.33 21.33 0.1K
11:06 21.36 21.36 21.36 21.36 0.3K
11:07 21.37 21.37 21.37 21.37 0.9K
11:12 21.35 21.35 21.35 21.35 0.4K
11:13 21.35 21.35 21.35 21.35 0.1K
11:14 21.36 21.36 21.36 21.36 1.9K
11:17 21.34 21.34 21.34 21.34 0.5K
11:21 21.34 21.34 21.34 21.34 0.7K
11:37 21.37 21.37 21.37 21.37 0.3K
11:39 21.38 21.38 21.38 21.38 1.0K
11:43 21.37 21.37 21.37 21.37 0.2K
11:44 21.37 21.37 21.37 21.37 0.2K
11:48 21.36 21.36 21.36 21.36 0.3K
11:49 21.36 21.36 21.36 21.36 0.3K
11:50 21.36 21.36 21.36 21.36 0.3K
11:54 21.36 21.36 21.36 21.36 0.6K
11:59 21.28 21.28 21.28 21.28 1.6K
12:05 21.25 21.25 21.25 21.25 0.2K
12:09 21.25 21.25 21.25 21.25 0.1K
12:10 21.25 21.25 21.25 21.25 1.0K
12:12 21.14 21.14 21.14 21.14 0.4K
12:13 21.14 21.14 21.11 21.11 0.6K
12:14 21.10 21.10 21.10 21.10 0.4K
12:17 21.17 21.17 21.17 21.17 1.5K
12:21 21.18 21.18 21.18 21.18 1.4K
12:28 21.15 21.15 21.15 21.15 1.4K
12:41 21.23 21.23 21.23 21.23 0.2K
12:42 21.19 21.19 21.19 21.19 0.6K
12:43 21.21 21.21 21.21 21.21 0.6K
12:52 21.25 21.25 21.25 21.25 1.0K
12:53 21.27 21.27 21.27 21.27 0.3K
12:58 21.26 21.26 21.26 21.26 0.2K
13:00 21.29 21.29 21.29 21.29 0.2K
13:04 21.27 21.27 21.27 21.27 1.3K
13:08 21.27 21.27 21.27 21.27 0.7K
13:21 21.25 21.25 21.25 21.25 0.4K
13:24 21.28 21.28 21.28 21.28 1.0K
13:31 21.28 21.28 21.28 21.28 2.3K
13:46 21.21 21.21 21.21 21.21 0.4K
13:49 21.21 21.21 21.21 21.21 0.7K
13:54 21.17 21.17 21.17 21.17 1.8K
14:09 21.20 21.20 21.20 21.20 0.4K
14:11 21.19 21.19 21.19 21.19 1.7K
14:18 21.17 21.17 21.17 21.17 1.0K
14:25 21.18 21.18 21.18 21.18 2.0K
14:35 21.17 21.17 21.17 21.17 2.4K
14:52 21.23 21.23 21.23 21.23 0.3K
14:54 21.20 21.20 21.20 21.20 2.2K
14:55 21.21 21.21 21.21 21.21 0.2K
14:58 21.19 21.19 21.19 21.19 0.7K
15:01 21.18 21.18 21.18 21.18 0.4K
15:06 21.16 21.16 21.16 21.16 0.2K
15:07 21.18 21.18 21.18 21.18 1.5K
15:17 21.17 21.17 21.17 21.17 0.7K
15:19 21.17 21.17 21.17 21.17 0.4K
15:22 21.17 21.17 21.11 21.11 1.5K
15:24 21.11 21.11 21.11 21.11 0.1K
15:25 21.11 21.11 21.10 21.10 1.0K
15:26 21.09 21.09 21.09 21.09 1.6K
15:32 21.06 21.09 21.06 21.09 2.3K
15:33 21.07 21.07 21.07 21.07 0.7K
15:35 21.13 21.13 21.13 21.13 0.5K
15:36 21.13 21.14 21.13 21.14 0.4K
15:37 21.11 21.11 21.11 21.11 0.9K
15:38 21.12 21.12 21.12 21.12 0.9K
15:41 21.15 21.15 21.15 21.15 0.5K
15:42 21.15 21.15 21.15 21.15 0.9K
15:43 21.16 21.16 21.16 21.16 1.1K
15:45 21.12 21.12 21.12 21.12 0.5K
15:47 21.09 21.11 21.09 21.11 0.7K
15:48 21.10 21.10 21.10 21.10 1.2K
15:49 21.12 21.12 21.12 21.12 1.2K
15:50 21.15 21.27 21.15 21.20 3.2K
15:52 21.18 21.19 21.18 21.19 2.0K
15:53 21.19 21.19 21.19 21.19 0.7K
15:54 21.19 21.20 21.19 21.20 2.2K
15:55 21.19 21.22 21.19 21.22 1.8K
15:56 21.19 21.19 21.18 21.18 4.1K
15:57 21.19 21.19 21.16 21.18 2.7K
15:58 21.18 21.19 21.18 21.19 1.6K
15:59 21.16 21.16 21.16 21.16 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available