Aon

AON
🏛️ usa →
356.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 354.18 356.47 354.18 355.46 17.8K
09:31 355.60 356.08 355.07 355.23 2.7K
09:32 355.23 356.36 355.23 356.00 20.5K
09:33 356.00 356.00 355.21 355.21 4.1K
09:34 356.19 356.19 355.39 355.50 2.6K
09:35 355.14 355.14 354.47 354.47 5.6K
09:36 354.43 354.43 353.52 354.09 2.2K
09:37 353.77 354.47 353.77 353.85 9.6K
09:38 354.11 354.66 354.11 354.66 11.0K
09:41 354.55 354.95 354.55 354.95 0.7K
09:42 354.87 354.95 354.85 354.95 2.3K
09:43 355.35 355.35 355.35 355.35 4.6K
09:44 354.92 355.61 354.92 355.43 6.4K
09:45 355.98 355.98 355.51 355.51 3.3K
09:46 355.96 355.96 355.20 355.32 2.1K
09:47 355.47 355.66 355.36 355.36 2.2K
09:48 355.36 355.36 355.36 355.36 2.0K
09:49 355.40 355.68 355.40 355.42 1.7K
09:50 355.42 355.42 355.40 355.42 1.5K
09:51 355.42 355.42 355.34 355.37 3.1K
09:52 355.36 355.42 355.23 355.23 4.7K
09:53 355.23 355.25 355.19 355.19 2.5K
09:54 355.02 355.07 355.01 355.01 3.0K
09:55 355.00 355.00 355.00 355.00 1.2K
09:56 354.97 354.97 354.49 354.80 4.7K
09:57 354.79 354.79 354.70 354.70 3.1K
09:58 354.59 354.59 354.58 354.58 2.3K
09:59 354.50 354.50 354.30 354.33 5.8K
10:00 354.42 354.42 353.96 353.96 3.1K
10:01 353.24 353.39 353.13 353.39 2.1K
10:02 353.53 353.53 353.53 353.53 0.5K
10:03 353.52 353.52 353.40 353.41 2.3K
10:04 353.38 353.44 353.38 353.40 2.7K
10:05 353.30 353.30 353.30 353.30 0.6K
10:06 353.64 353.64 353.42 353.42 2.1K
10:07 353.42 353.74 353.42 353.74 2.5K
10:08 353.70 353.91 353.66 353.87 5.6K
10:09 353.74 354.00 353.74 353.78 2.8K
10:10 353.78 353.79 353.78 353.78 1.8K
10:11 353.54 353.78 353.54 353.78 1.3K
10:12 353.69 353.69 353.69 353.69 0.6K
10:13 353.75 353.75 353.70 353.70 1.3K
10:14 353.75 353.75 353.62 353.62 1.5K
10:15 353.71 353.72 353.71 353.72 1.4K
10:16 353.73 354.03 353.73 354.01 12.7K
10:17 354.03 354.04 354.03 354.04 2.0K
10:18 353.94 354.04 353.90 353.90 4.0K
10:19 353.79 353.83 353.79 353.83 3.8K
10:20 353.55 353.55 353.46 353.48 2.1K
10:22 353.48 353.74 353.48 353.74 3.3K
10:23 353.54 353.54 353.47 353.48 1.0K
10:24 353.43 353.43 353.43 353.43 4.9K
10:27 352.88 352.96 352.88 352.96 0.4K
10:28 352.96 352.96 352.96 352.96 0.6K
10:29 352.98 352.98 352.96 352.96 0.8K
10:30 352.96 353.15 352.96 353.15 3.3K
10:32 352.85 352.85 352.72 352.72 1.9K
10:33 352.53 352.69 352.53 352.69 1.1K
10:35 352.67 352.67 352.67 352.67 0.9K
10:36 352.32 352.32 352.12 352.12 1.1K
10:37 352.34 352.34 352.34 352.34 2.0K
10:38 352.31 352.31 352.31 352.31 1.8K
10:39 352.31 352.31 352.31 352.31 0.6K
10:40 352.21 352.21 352.16 352.16 2.7K
10:42 351.72 351.72 351.52 351.52 1.8K
10:43 351.45 351.45 351.39 351.39 2.8K
10:44 351.39 351.39 351.39 351.39 0.8K
10:45 351.20 351.32 351.20 351.32 0.9K
10:46 351.32 351.32 351.32 351.32 0.4K
10:47 351.32 351.32 351.32 351.32 0.4K
10:48 351.14 351.32 351.14 351.32 0.5K
10:49 351.33 351.33 351.15 351.15 1.2K
10:50 351.15 351.24 351.10 351.24 5.2K
10:51 351.19 351.36 351.19 351.36 6.8K
10:52 351.36 351.44 351.36 351.44 2.3K
10:53 351.81 352.04 351.81 352.04 3.5K
10:54 352.21 352.21 352.12 352.12 3.5K
10:59 352.43 352.43 352.43 352.43 0.7K
11:00 352.44 352.45 352.28 352.28 11.0K
11:01 352.29 352.29 352.29 352.29 1.7K
11:02 352.28 352.35 352.28 352.35 2.6K
11:04 352.52 352.52 352.51 352.51 0.9K
11:06 352.34 352.34 352.20 352.20 2.4K
11:07 352.24 352.24 352.24 352.24 1.2K
11:08 351.78 351.78 351.78 351.78 4.1K
11:09 351.78 351.78 351.78 351.78 0.4K
11:10 351.57 351.59 351.50 351.59 2.0K
11:11 351.37 351.37 351.37 351.37 0.9K
11:12 351.30 351.37 351.30 351.37 5.1K
11:13 351.36 351.36 351.35 351.35 0.5K
11:14 351.36 351.49 351.36 351.49 7.3K
11:15 351.66 351.66 351.66 351.66 0.8K
11:16 351.45 351.45 351.45 351.45 2.1K
11:17 351.37 351.37 351.37 351.37 0.2K
11:18 351.27 351.36 351.27 351.36 3.0K
11:19 350.94 351.30 350.94 351.30 0.9K
11:21 351.30 351.30 351.21 351.21 2.3K
11:23 351.14 351.14 350.99 351.04 2.5K
11:24 351.18 351.18 350.83 350.99 2.4K
11:26 350.96 350.96 350.96 350.96 1.0K
11:27 350.72 350.72 350.71 350.71 0.5K
11:28 350.71 350.86 350.71 350.86 4.1K
11:29 350.97 350.97 350.97 350.97 2.9K
11:31 350.88 350.88 350.86 350.86 1.3K
11:32 350.85 350.85 350.85 350.85 0.2K
11:33 350.76 350.76 350.66 350.66 3.4K
11:34 350.66 350.66 350.66 350.66 0.8K
11:35 350.81 350.84 350.81 350.84 0.6K
11:36 350.86 351.00 350.71 351.00 5.8K
11:37 350.90 350.90 350.90 350.90 0.4K
11:38 350.85 350.86 350.75 350.75 3.9K
11:39 350.66 350.66 350.66 350.66 3.2K
11:41 350.42 350.43 350.42 350.43 0.6K
11:42 350.38 350.40 350.38 350.40 0.8K
11:43 350.37 350.43 350.24 350.31 3.4K
11:44 350.45 350.45 350.45 350.45 0.8K
11:45 350.43 350.43 350.43 350.43 0.3K
11:46 350.17 350.17 350.17 350.17 2.0K
11:47 350.32 350.32 350.21 350.31 2.1K
11:49 350.48 350.53 350.48 350.51 7.1K
11:50 350.43 350.43 350.38 350.38 2.0K
11:51 350.31 350.31 350.31 350.31 0.3K
11:52 350.34 350.34 350.05 350.07 2.8K
11:53 350.06 350.06 350.05 350.05 0.8K
11:54 350.02 350.07 350.02 350.07 0.2K
11:55 350.00 350.00 349.96 349.96 1.6K
11:56 350.00 350.00 349.77 349.77 7.1K
11:57 349.86 349.86 349.71 349.86 1.2K
11:58 349.76 349.76 349.62 349.62 1.4K
11:59 349.61 349.61 349.42 349.48 1.8K
12:00 349.52 349.54 349.52 349.54 2.2K
12:01 349.52 349.52 349.51 349.51 1.0K
12:02 349.43 349.43 349.26 349.43 2.0K
12:03 349.43 349.43 349.29 349.29 2.1K
12:04 349.25 349.42 349.25 349.42 1.7K
12:05 349.26 349.39 349.26 349.29 2.8K
12:06 349.29 349.29 349.29 349.29 0.8K
12:07 349.33 349.33 349.32 349.32 2.7K
12:08 349.31 349.60 349.31 349.44 6.7K
12:09 349.40 349.58 349.40 349.44 7.2K
12:10 349.44 349.44 349.27 349.31 4.6K
12:11 349.25 349.25 349.25 349.25 0.5K
12:12 349.43 349.62 349.43 349.62 4.1K
12:13 349.62 349.81 349.62 349.81 8.0K
12:14 349.79 349.86 349.79 349.86 2.0K
12:15 349.96 349.96 349.96 349.96 0.8K
12:17 349.52 349.52 349.52 349.52 3.4K
12:18 349.49 349.49 349.25 349.25 3.1K
12:19 349.45 349.45 349.39 349.41 2.2K
12:20 349.41 349.41 349.41 349.41 0.7K
12:21 349.31 349.31 349.20 349.20 7.5K
12:22 349.17 349.37 349.17 349.37 3.1K
12:23 349.28 349.49 349.28 349.34 4.1K
12:24 349.66 349.71 349.56 349.56 4.9K
12:25 349.46 349.46 349.46 349.46 1.8K
12:26 349.39 349.39 349.39 349.39 0.5K
12:27 349.25 349.25 349.25 349.25 1.6K
12:28 349.69 349.69 349.55 349.55 1.4K
12:29 349.51 349.51 349.51 349.51 0.3K
12:30 349.52 349.52 349.52 349.52 0.8K
12:31 349.62 349.84 349.62 349.72 5.0K
12:32 349.72 349.72 349.72 349.72 0.9K
12:33 349.98 349.98 349.90 349.90 2.5K
12:34 350.15 350.15 350.14 350.14 0.8K
12:36 350.14 350.14 350.14 350.14 0.4K
12:37 350.39 350.39 350.39 350.39 1.1K
12:38 350.27 350.41 350.27 350.41 2.0K
12:39 350.14 350.48 350.14 350.39 2.8K
12:40 350.59 350.59 350.39 350.44 3.6K
12:41 350.45 350.45 350.45 350.45 1.7K
12:42 350.44 350.45 350.43 350.43 1.4K
12:44 350.37 350.37 350.37 350.37 3.0K
12:45 349.97 350.10 349.97 350.06 0.9K
12:46 350.06 350.06 349.99 349.99 1.6K
12:47 350.08 350.08 349.88 349.88 0.5K
12:48 349.98 349.98 349.79 349.80 3.8K
12:49 349.78 349.78 349.61 349.61 1.0K
12:50 349.68 349.80 349.65 349.65 3.7K
12:51 349.68 349.68 349.50 349.60 7.4K
12:52 349.65 349.65 349.49 349.49 5.0K
12:53 349.55 349.55 349.52 349.52 0.5K
12:54 349.58 349.60 349.49 349.60 6.9K
12:55 349.68 349.68 349.57 349.57 1.1K
12:56 349.64 349.83 349.64 349.83 5.0K
12:57 349.84 350.18 349.84 350.18 4.0K
12:58 350.16 350.19 349.97 349.97 1.0K
12:59 349.97 350.15 349.97 349.97 1.4K
13:00 349.95 349.95 349.75 349.95 4.8K
13:01 349.95 349.95 349.95 349.95 2.0K
13:03 349.95 349.95 349.95 349.95 0.5K
13:04 349.94 349.94 349.94 349.94 0.9K
13:05 349.90 349.90 349.90 349.90 0.4K
13:06 349.90 349.90 349.90 349.90 0.5K
13:09 350.04 350.04 349.98 349.98 0.6K
13:10 349.92 349.92 349.92 349.92 1.4K
13:11 349.83 350.06 349.83 350.04 6.5K
13:12 350.14 350.14 350.14 350.14 3.1K
13:15 350.48 350.48 350.48 350.48 1.0K
13:16 350.52 350.52 350.52 350.52 2.7K
13:20 350.28 350.33 350.28 350.33 3.8K
13:21 350.06 350.10 350.06 350.10 1.5K
13:23 349.96 349.96 349.96 349.96 0.2K
13:24 350.01 350.01 349.95 349.95 0.8K
13:25 350.09 350.21 350.09 350.21 2.6K
13:27 350.07 350.07 350.04 350.04 0.6K
13:28 349.95 349.95 349.95 349.95 1.6K
13:30 350.10 350.10 350.10 350.10 0.3K
13:31 349.98 350.03 349.98 350.03 1.7K
13:32 350.07 350.07 350.07 350.07 1.7K
13:33 349.95 349.95 349.95 349.95 0.4K
13:34 349.99 350.07 349.99 350.04 2.3K
13:35 349.95 350.10 349.95 350.10 0.6K
13:36 350.10 350.10 350.10 350.10 1.8K
13:37 350.24 350.24 350.24 350.24 2.2K
13:38 350.31 350.31 350.31 350.31 2.7K
13:39 350.38 350.38 350.38 350.38 0.2K
13:40 350.41 350.41 350.41 350.41 1.1K
13:41 350.46 350.47 350.35 350.47 2.0K
13:44 350.46 350.46 350.46 350.46 1.2K
13:45 350.46 350.46 350.46 350.46 1.2K
13:46 350.45 350.45 350.45 350.45 0.9K
13:48 350.51 350.57 350.44 350.57 2.1K
13:49 350.42 350.42 350.29 350.39 3.6K
13:52 350.32 350.32 350.32 350.32 0.1K
13:53 350.39 350.39 350.32 350.32 0.6K
13:54 350.32 350.32 350.17 350.24 4.1K
13:55 350.23 350.24 350.23 350.24 0.5K
13:56 350.25 350.33 350.25 350.25 1.7K
13:57 350.33 350.37 350.25 350.28 4.1K
13:58 350.23 350.39 350.23 350.39 0.8K
13:59 350.20 350.39 350.20 350.39 4.4K
14:00 350.39 350.39 350.39 350.39 0.2K
14:01 350.58 350.58 350.47 350.47 2.9K
14:02 350.45 350.45 350.38 350.38 1.5K
14:03 350.30 350.30 350.25 350.25 4.3K
14:04 350.25 350.25 350.18 350.18 0.3K
14:05 350.34 350.34 350.27 350.31 3.1K
14:06 350.46 350.46 350.46 350.46 0.6K
14:07 350.38 350.38 350.38 350.38 2.4K
14:08 350.35 350.35 350.29 350.29 0.4K
14:09 350.28 350.28 350.28 350.28 0.9K
14:11 350.27 350.27 350.27 350.27 0.2K
14:12 350.33 350.33 350.28 350.33 0.7K
14:13 350.24 350.51 350.24 350.51 6.4K
14:14 350.63 350.63 350.63 350.63 3.1K
14:15 350.80 350.81 350.80 350.81 1.0K
14:16 350.81 350.81 350.81 350.81 0.6K
14:17 350.62 350.62 350.62 350.62 0.4K
14:18 350.89 350.89 350.84 350.84 3.7K
14:20 350.53 350.53 350.53 350.53 7.9K
14:23 350.72 350.72 350.72 350.72 0.6K
14:25 350.59 350.59 350.59 350.59 0.6K
14:26 350.74 350.74 350.74 350.74 2.3K
14:28 350.76 350.76 350.60 350.60 0.7K
14:29 350.60 350.60 350.60 350.60 1.5K
14:31 350.65 350.66 350.65 350.66 0.5K
14:32 350.59 350.59 350.59 350.59 0.8K
14:33 350.54 350.66 350.54 350.66 2.9K
14:34 350.66 350.71 350.66 350.68 0.7K
14:35 350.67 350.67 350.67 350.67 1.4K
14:37 350.68 350.77 350.68 350.68 1.9K
14:38 350.68 350.85 350.68 350.75 7.5K
14:40 350.86 351.06 350.76 351.06 4.1K
14:41 351.01 351.01 351.01 351.01 0.8K
14:42 351.10 351.10 351.10 351.10 1.5K
14:43 350.88 350.88 350.88 350.88 2.7K
14:44 350.75 350.87 350.75 350.87 1.6K
14:45 350.94 350.94 350.84 350.84 3.1K
14:47 350.83 350.83 350.83 350.83 2.4K
14:48 350.95 350.95 350.86 350.86 1.3K
14:49 350.86 350.86 350.86 350.86 1.5K
14:52 350.88 350.88 350.88 350.88 0.2K
14:53 350.96 350.96 350.77 350.77 1.0K
14:54 350.90 350.90 350.81 350.81 0.4K
14:55 350.99 350.99 350.97 350.97 5.8K
14:56 350.99 350.99 350.99 350.99 1.6K
14:57 351.05 351.05 351.00 351.00 2.5K
14:58 351.05 351.37 351.03 351.36 5.9K
14:59 351.27 351.27 351.27 351.27 0.9K
15:01 351.27 351.27 351.15 351.15 4.0K
15:03 351.25 351.25 351.25 351.25 1.8K
15:04 351.19 351.19 351.08 351.08 0.8K
15:05 351.07 351.21 351.07 351.21 0.7K
15:06 351.21 351.22 351.21 351.22 0.9K
15:07 351.20 351.20 351.20 351.20 1.0K
15:08 351.05 351.05 350.92 350.92 4.9K
15:09 351.01 351.01 351.01 351.01 1.0K
15:10 350.96 350.96 350.79 350.79 2.1K
15:11 350.79 351.08 350.75 351.08 8.7K
15:12 351.11 351.11 351.11 351.11 0.2K
15:13 351.07 351.07 351.07 351.07 0.6K
15:14 351.09 351.09 351.09 351.09 0.4K
15:15 350.98 350.98 350.98 350.98 1.2K
15:16 351.20 351.20 351.13 351.13 2.5K
15:17 351.09 351.09 350.94 350.94 1.1K
15:18 350.91 350.91 350.91 350.91 1.9K
15:19 350.79 350.79 350.79 350.79 2.1K
15:20 350.77 350.77 350.75 350.75 1.3K
15:21 350.75 350.83 350.75 350.83 1.5K
15:22 350.83 350.83 350.76 350.76 1.4K
15:23 350.79 350.79 350.79 350.79 0.9K
15:24 350.72 350.72 350.64 350.66 1.4K
15:25 350.64 350.84 350.61 350.71 5.6K
15:26 350.77 351.03 350.74 351.03 6.2K
15:28 351.02 351.02 351.02 351.02 0.3K
15:29 351.03 351.09 351.03 351.03 0.7K
15:30 351.03 351.20 351.02 351.20 4.4K
15:31 351.23 351.33 351.23 351.33 2.4K
15:32 351.46 351.51 351.35 351.35 10.1K
15:33 351.20 351.27 351.20 351.27 2.7K
15:34 351.35 351.35 351.35 351.35 1.1K
15:35 351.07 351.07 351.07 351.07 2.5K
15:36 351.01 351.01 351.01 351.01 1.6K
15:37 350.88 350.88 350.79 350.79 1.0K
15:38 350.79 350.79 350.70 350.70 2.7K
15:39 350.70 350.93 350.66 350.92 8.6K
15:40 350.96 351.15 350.96 351.15 4.2K
15:41 351.13 351.13 351.11 351.11 1.0K
15:42 351.12 351.12 351.12 351.12 1.9K
15:43 351.21 351.22 351.13 351.13 0.6K
15:44 351.14 351.33 351.14 351.16 7.8K
15:45 351.27 351.27 351.08 351.08 8.1K
15:46 351.02 351.02 350.99 350.99 2.4K
15:47 351.14 351.41 351.14 351.41 4.1K
15:48 351.40 351.41 351.24 351.24 4.3K
15:49 351.12 351.15 351.12 351.14 3.9K
15:50 351.33 351.33 351.20 351.29 6.1K
15:51 351.30 351.30 351.20 351.20 10.7K
15:52 351.25 351.25 351.12 351.19 7.9K
15:53 351.14 351.46 351.14 351.46 12.2K
15:54 351.62 351.62 351.36 351.36 9.0K
15:55 351.16 351.35 351.07 351.35 15.2K
15:56 351.50 351.50 351.08 351.09 14.7K
15:57 351.32 351.35 351.10 351.10 16.7K
15:58 351.12 351.16 351.00 351.03 32.7K
15:59 351.05 351.73 351.05 351.64 338.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available