Aoshikang Tech A

002913
🏛️ china →
40.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.45 39.72 39.12 39.14 396.5K
09:35 39.14 39.25 38.96 38.96 241.3K
09:40 38.96 39.20 38.93 39.07 205.7K
09:45 39.05 39.23 39.00 39.04 154.2K
09:50 39.04 39.04 38.73 38.82 370.4K
09:55 38.83 38.88 38.73 38.82 210.4K
10:00 38.84 38.90 38.66 38.70 236.5K
10:05 38.68 38.95 38.67 38.72 287.9K
10:10 38.75 38.75 38.63 38.72 122.2K
10:15 38.71 38.72 38.48 38.52 206.3K
10:20 38.51 38.68 38.50 38.66 102.4K
10:25 38.65 38.65 38.51 38.54 92.5K
10:30 38.54 38.62 38.51 38.57 119.0K
10:35 38.56 38.59 38.43 38.45 116.4K
10:40 38.44 38.44 38.20 38.27 202.9K
10:45 38.28 38.28 38.00 38.01 284.2K
10:50 38.01 38.12 37.98 38.12 219.1K
10:55 38.12 38.22 38.06 38.06 94.1K
11:00 38.07 38.14 38.03 38.05 124.9K
11:05 38.05 38.05 37.92 37.93 206.6K
11:10 37.92 37.92 37.80 37.91 171.3K
11:15 37.94 37.96 37.87 37.89 109.4K
11:20 37.89 37.99 37.89 37.94 64.8K
11:25 37.94 37.94 37.75 37.79 225.5K
11:30 37.80 37.80 37.80 37.80 15.4K
13:00 37.80 38.27 37.80 38.25 358.1K
13:05 38.26 38.26 38.12 38.26 133.1K
13:10 38.24 38.38 38.21 38.38 150.5K
13:15 38.38 38.47 38.31 38.47 294.2K
13:20 38.46 38.47 38.31 38.40 77.9K
13:25 38.40 38.40 38.24 38.27 127.4K
13:30 38.27 38.30 38.13 38.17 171.4K
13:35 38.14 38.35 38.09 38.34 165.7K
13:40 38.35 38.40 38.26 38.38 98.8K
13:45 38.30 38.34 38.25 38.28 25.7K
13:50 38.30 38.31 38.24 38.29 40.7K
13:55 38.25 38.29 38.20 38.26 53.4K
14:00 38.25 38.27 38.10 38.10 84.2K
14:05 38.08 38.12 38.03 38.06 116.4K
14:10 38.05 38.12 38.05 38.11 51.5K
14:15 38.11 38.12 38.07 38.07 39.8K
14:20 38.10 38.12 38.05 38.12 42.4K
14:25 38.12 38.18 38.11 38.17 61.7K
14:30 38.16 38.17 37.98 37.99 282.9K
14:35 37.98 37.99 37.96 37.97 69.2K
14:40 37.96 38.10 37.96 38.07 129.7K
14:45 38.07 38.16 38.01 38.15 196.0K
14:50 38.14 38.19 38.13 38.14 115.7K
14:55 38.14 38.16 38.10 38.12 76.9K
15:40 38.13 38.13 38.13 38.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available