AOT Growth and Innovation ETF

AOTG
🏛️ usa →
53.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.68 21.86 21.68 21.86 0.0M
2022-12-29 21.54 21.80 21.24 21.24 0.0M
2022-12-28 21.04 21.04 21.04 21.04 0.0M
2022-12-27 21.29 21.29 21.22 21.22 0.0M
2022-12-23 21.59 21.69 21.59 21.69 0.0M
2022-12-22 21.68 21.68 21.68 21.68 0.0M
2022-12-21 22.37 22.37 22.37 22.37 0.0M
2022-12-20 22.09 22.12 21.95 21.95 0.0M
2022-12-19 21.92 21.92 21.86 21.86 0.0M
2022-12-16 22.45 22.45 22.34 22.34 0.0M
2022-12-15 22.76 22.76 22.47 22.47 0.0M
2022-12-14 23.79 23.79 23.47 23.47 0.0M
2022-12-13 24.36 24.36 23.60 23.60 0.0M
2022-12-06 22.66 22.66 22.66 22.66 0.0M
2022-12-02 23.91 24.21 23.91 24.21 0.0M
2022-12-01 24.22 24.32 24.22 24.32 0.0M
2022-11-30 22.94 24.14 22.94 24.14 0.0M
2022-11-28 22.94 22.94 22.94 22.94 0.0M
2022-11-23 23.48 23.57 23.48 23.57 0.0M
2022-11-22 23.07 23.07 23.07 23.07 0.0M
2022-11-21 22.85 22.85 22.71 22.76 0.0M
2022-11-18 23.10 23.10 23.10 23.10 0.0M
2022-11-17 23.20 23.28 23.20 23.28 0.0M
2022-11-16 24.86 24.86 23.74 23.74 0.0M
2022-11-15 25.10 25.10 24.94 24.94 0.0M
2022-11-14 24.25 24.27 24.20 24.20 0.0M
2022-11-11 24.30 24.60 24.30 24.59 0.0M
2022-11-10 22.67 23.51 22.64 23.51 0.0M
2022-11-09 21.01 21.01 20.94 20.94 0.0M
2022-11-08 22.30 22.30 22.01 22.01 0.0M
2022-11-04 21.76 21.76 21.76 21.76 0.0M
2022-11-03 21.96 22.07 21.96 22.07 0.0M
2022-11-01 23.49 23.49 23.49 23.49 0.0M
2022-10-31 23.69 23.69 23.69 23.69 0.0M
2022-10-28 23.50 23.89 23.50 23.89 0.0M
2022-10-27 23.48 23.48 23.48 23.48 0.0M
2022-10-26 24.48 24.48 23.67 23.67 0.0M
2022-10-25 24.40 24.41 24.40 24.41 0.0M
2022-10-24 23.44 23.44 23.44 23.44 0.0M
2022-10-21 23.43 23.43 23.43 23.43 0.0M
2022-10-20 22.96 22.96 22.96 22.96 0.0M
2022-10-19 22.92 22.92 22.92 22.92 0.0M
2022-10-18 23.65 23.69 23.35 23.35 0.0M
2022-10-17 23.08 23.08 23.02 23.02 0.0M
2022-10-14 21.86 21.86 21.86 21.86 0.0M
2022-10-13 22.68 22.84 22.68 22.84 0.0M
2022-10-12 22.34 22.75 22.34 22.67 0.0M
2022-10-11 22.78 22.78 22.56 22.56 0.0M
2022-10-10 23.00 23.00 22.90 23.00 0.0M
2022-10-07 24.35 24.35 23.49 23.49 0.0M
2022-10-05 24.57 24.91 24.33 24.91 0.0M
2022-10-04 24.53 24.86 24.51 24.86 0.0M
2022-10-03 23.38 23.64 23.38 23.64 0.0M
2022-09-30 23.15 23.15 23.15 23.15 0.0M
2022-09-29 23.54 23.54 23.33 23.45 0.0M
2022-09-27 23.58 23.58 23.41 23.41 0.0M
2022-09-23 23.43 23.58 23.41 23.58 0.0M
2022-09-22 24.40 24.40 24.00 24.08 0.0M
2022-09-21 25.25 25.41 24.66 24.83 0.0M
2022-09-20 25.24 25.24 25.06 25.06 0.0M
2022-09-19 25.27 25.60 25.21 25.60 0.0M
2022-09-16 25.42 25.42 25.33 25.42 0.0M
2022-09-15 26.59 26.59 26.12 26.12 0.0M
2022-09-14 26.39 26.39 26.15 26.36 0.0M
2022-09-13 26.58 26.58 26.10 26.10 0.0M
2022-09-12 28.00 28.00 27.54 27.76 0.0M
2022-09-09 27.03 27.36 27.03 27.36 0.0M
2022-09-08 26.20 26.39 26.09 26.39 0.0M
2022-09-07 25.48 25.94 25.48 25.94 0.0M
2022-09-06 25.29 25.29 25.29 25.29 0.0M
2022-09-02 26.23 26.23 25.51 25.51 0.0M
2022-09-01 25.64 25.88 25.11 25.88 0.0M
2022-08-31 26.85 26.85 26.33 26.33 0.0M
2022-08-30 26.98 26.98 26.38 26.46 0.0M
2022-08-29 26.99 26.99 26.70 26.70 0.0M
2022-08-26 27.18 27.23 27.11 27.11 0.0M
2022-08-25 28.38 28.50 28.38 28.50 0.0M
2022-08-24 28.00 28.00 27.77 27.77 0.0M
2022-08-23 27.44 27.44 27.44 27.44 0.0M
2022-08-22 27.99 27.99 27.56 27.69 0.0M
2022-08-19 28.59 28.59 28.47 28.47 0.0M
2022-08-18 29.58 29.61 29.58 29.61 0.0M
2022-08-17 30.33 30.33 29.67 29.67 0.0M
2022-08-16 30.82 30.82 30.59 30.63 0.0M
2022-08-15 30.31 30.62 30.31 30.62 0.0M
2022-08-12 30.01 30.51 30.01 30.51 0.0M
2022-08-11 30.69 31.00 29.92 29.92 0.0M
2022-08-10 29.78 30.40 29.78 30.40 0.0M
2022-08-09 29.41 29.41 28.87 28.93 0.0M
2022-08-08 30.13 30.13 29.66 29.70 0.0M
2022-08-05 29.56 29.60 29.56 29.59 0.0M
2022-08-04 29.57 29.68 29.55 29.68 0.0M
2022-08-03 28.85 29.18 28.85 29.18 0.0M
2022-08-02 28.05 28.05 28.05 28.05 0.0M
2022-08-01 27.42 27.94 27.42 27.64 0.0M
2022-07-29 27.46 27.48 27.46 27.48 0.0M
2022-07-28 27.06 27.22 27.06 27.22 0.0M
2022-07-27 26.16 27.00 26.16 26.89 0.0M
2022-07-26 25.53 25.53 25.38 25.38 0.0M
2022-07-25 26.51 26.51 26.36 26.44 0.0M
2022-07-22 26.65 26.70 26.65 26.70 0.0M
2022-07-21 27.38 27.73 27.38 27.73 0.0M
2022-07-20 27.05 27.47 27.05 27.38 0.0M
2022-07-19 25.58 26.17 25.58 26.17 0.0M
2022-07-18 24.98 25.12 24.98 25.12 0.0M
2022-07-15 24.77 24.95 24.77 24.95 0.0M
2022-07-14 24.11 24.21 24.09 24.21 0.0M
2022-07-13 24.48 24.81 24.45 24.55 0.0M
2022-07-12 25.07 25.07 24.53 24.71 0.0M
2022-07-11 25.73 25.73 24.92 24.92 0.0M
2022-07-08 25.64 26.12 25.64 26.04 0.0M
2022-07-07 25.77 26.21 25.77 26.20 0.0M
2022-07-06 25.32 25.92 25.06 25.19 0.0M
2022-07-05 23.75 25.39 23.75 25.39 0.1M
2022-07-01 24.25 24.48 23.93 24.28 0.0M
2022-06-30 24.00 24.45 23.62 24.00 0.0M
2022-06-29 24.60 25.00 24.33 24.71 0.6M