AP

AP
🏛️ thailand →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.60 7.65 7.60 7.65 870.0K
10:00 7.65 7.65 7.65 7.65 489.7K
10:05 7.65 7.75 7.65 7.70 1,460.9K
10:10 7.75 7.80 7.70 7.75 1,261.4K
10:15 7.75 7.80 7.75 7.80 293.5K
10:20 7.80 7.85 7.80 7.85 1,098.8K
10:25 7.85 7.90 7.80 7.85 1,832.4K
10:30 7.85 7.85 7.80 7.80 1,805.7K
10:35 7.85 7.85 7.80 7.80 365.8K
10:40 7.75 7.85 7.75 7.85 313.6K
10:45 7.80 7.85 7.80 7.80 25.0K
10:50 7.85 7.85 7.80 7.85 35.0K
10:55 7.80 7.85 7.80 7.80 148.5K
11:00 7.80 7.80 7.80 7.80 26.8K
11:05 7.85 7.90 7.85 7.90 1,963.8K
11:10 7.90 7.90 7.85 7.90 222.4K
11:15 7.85 7.90 7.85 7.90 24.6K
11:20 7.90 7.90 7.85 7.85 1,068.9K
11:25 7.85 7.85 7.80 7.85 10.1K
11:30 7.85 7.85 7.80 7.80 27.1K
11:35 7.80 7.85 7.80 7.85 10.3K
11:40 7.85 7.85 7.80 7.85 465.5K
11:45 7.85 7.85 7.80 7.80 24.7K
11:50 7.85 7.85 7.80 7.85 590.5K
11:55 7.85 7.90 7.85 7.85 55.5K
12:00 7.90 7.90 7.85 7.85 35.9K
12:05 7.85 7.85 7.85 7.85 323.8K
12:10 7.85 7.85 7.80 7.80 25.5K
12:15 7.80 7.80 7.80 7.80 14.6K
12:20 7.85 7.85 7.80 7.80 31.9K
12:25 7.80 7.85 7.80 7.85 21.5K
13:55 7.85 7.85 7.80 7.80 67.6K
14:00 7.80 7.85 7.80 7.80 64.5K
14:05 7.85 7.85 7.85 7.85 423.0K
14:10 7.80 7.85 7.80 7.85 33.4K
14:15 7.85 7.85 7.80 7.85 26.7K
14:20 7.85 7.85 7.80 7.80 55.5K
14:25 7.80 7.85 7.80 7.85 8.9K
14:30 7.85 7.90 7.85 7.90 871.8K
14:35 7.90 7.90 7.85 7.85 99.2K
14:40 7.90 7.90 7.85 7.85 198.9K
14:45 7.85 7.85 7.85 7.85 729.7K
14:50 7.85 7.90 7.85 7.85 445.4K
14:55 7.90 7.90 7.85 7.85 175.9K
15:00 7.90 7.90 7.85 7.85 45.1K
15:05 7.90 7.90 7.85 7.90 19.0K
15:10 7.90 7.90 7.85 7.85 162.2K
15:15 7.85 7.90 7.85 7.85 19.7K
15:20 7.85 7.90 7.85 7.85 45.4K
15:25 7.90 7.90 7.85 7.90 61.4K
15:30 7.90 7.90 7.85 7.85 48.7K
15:35 7.90 7.90 7.85 7.90 36.5K
15:40 7.90 7.90 7.85 7.90 106.9K
15:45 7.85 7.90 7.85 7.90 15.2K
15:50 7.90 7.90 7.85 7.90 135.3K
15:55 7.90 7.90 7.85 7.85 37.6K
16:00 7.90 7.90 7.85 7.85 75.6K
16:05 7.85 7.90 7.85 7.90 51.9K
16:10 7.85 7.90 7.85 7.90 10.1K
16:15 7.90 7.90 7.85 7.85 1,641.7K
16:20 7.85 7.90 7.80 7.85 254.7K
16:25 7.85 7.85 7.80 7.85 824.2K
16:35 7.85 7.85 7.85 7.85 924.2K
17:45 7.85 7.85 7.85 7.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available