Apellis Pharma

APLS
🏛️ usa →
25.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.00 30.49 29.00 30.13 126.3K
09:32 30.28 30.28 29.90 29.90 18.5K
09:33 29.85 29.85 29.66 29.72 32.0K
09:34 29.61 29.61 29.22 29.29 32.3K
09:35 29.11 29.29 29.11 29.16 19.3K
09:36 29.18 29.38 29.18 29.18 16.2K
09:37 29.01 29.05 28.85 28.85 20.6K
09:38 28.67 28.67 28.55 28.55 36.6K
09:39 28.61 28.68 28.58 28.64 25.4K
09:40 28.62 28.62 28.46 28.46 19.1K
09:41 28.54 28.54 28.17 28.17 12.7K
09:42 28.17 28.17 27.69 27.85 135.8K
09:43 27.99 27.99 27.63 27.85 30.7K
09:44 27.78 27.78 27.55 27.64 46.9K
09:45 27.64 27.71 27.63 27.71 1.2K
09:46 27.75 28.06 27.75 28.03 181.1K
09:47 28.39 28.39 28.17 28.37 43.7K
09:48 28.31 28.41 28.31 28.41 35.7K
09:49 28.41 28.52 28.30 28.52 10.7K
09:50 28.87 28.87 28.59 28.67 95.4K
09:51 28.73 29.04 28.62 29.04 19.1K
09:52 29.08 29.08 29.01 29.01 14.5K
09:53 29.05 29.18 29.04 29.18 12.2K
09:54 29.30 29.35 29.28 29.30 8.7K
09:55 29.30 29.30 29.15 29.15 24.5K
09:56 29.17 29.18 29.06 29.11 13.2K
09:57 29.06 29.11 29.06 29.08 11.6K
09:58 29.06 29.06 29.06 29.06 4.9K
09:59 29.06 29.06 28.98 29.03 7.1K
10:00 28.85 28.91 28.85 28.88 6.7K
10:01 28.80 28.86 28.72 28.86 9.2K
10:02 28.79 28.79 28.72 28.73 8.0K
10:03 28.63 28.63 28.41 28.49 6.5K
10:04 28.61 28.66 28.61 28.65 9.0K
10:05 28.65 28.68 28.49 28.49 6.9K
10:06 28.52 28.54 28.49 28.53 11.0K
10:07 28.53 28.53 28.41 28.41 3.8K
10:08 28.42 28.54 28.36 28.51 8.7K
10:09 28.70 28.70 28.60 28.60 18.0K
10:10 28.68 28.80 28.68 28.72 6.3K
10:11 28.78 28.78 28.66 28.72 5.1K
10:12 28.76 28.76 28.70 28.70 5.3K
10:13 28.66 28.66 28.63 28.63 6.4K
10:14 28.66 28.66 28.64 28.64 5.7K
10:15 28.66 28.70 28.66 28.70 7.7K
10:16 28.70 28.76 28.66 28.66 8.4K
10:17 28.62 28.62 28.62 28.62 3.0K
10:18 28.61 28.62 28.59 28.60 5.2K
10:19 28.59 28.64 28.59 28.64 6.9K
10:20 28.63 28.71 28.63 28.69 17.9K
10:21 28.69 28.69 28.64 28.64 4.4K
10:22 28.64 28.64 28.45 28.45 14.7K
10:23 28.42 28.45 28.42 28.45 10.6K
10:24 28.44 28.44 28.28 28.28 4.2K
10:25 28.33 28.41 28.33 28.41 9.0K
10:26 28.41 28.42 28.41 28.42 12.7K
10:27 28.43 28.43 28.32 28.39 9.5K
10:28 28.40 28.42 28.35 28.42 5.1K
10:29 28.42 28.43 28.41 28.43 5.3K
10:30 28.45 28.45 28.39 28.39 10.5K
10:31 28.41 28.41 28.40 28.40 2.2K
10:32 28.44 28.47 28.44 28.44 14.5K
10:33 28.44 28.44 28.33 28.33 3.9K
10:34 28.33 28.39 28.32 28.39 5.1K
10:35 28.39 28.42 28.36 28.36 3.4K
10:36 28.36 28.37 28.36 28.36 4.8K
10:37 28.36 28.36 28.23 28.23 6.6K
10:38 28.20 28.24 28.19 28.24 6.5K
10:39 28.24 28.33 28.24 28.33 7.0K
10:40 28.33 28.36 28.33 28.36 4.0K
10:41 28.31 28.31 28.30 28.30 3.4K
10:42 28.30 28.30 28.25 28.29 6.3K
10:43 28.30 28.30 28.20 28.20 5.3K
10:44 28.20 28.39 28.20 28.36 6.6K
10:45 28.37 28.43 28.37 28.41 9.8K
10:46 28.43 28.43 28.38 28.38 3.7K
10:47 28.38 28.38 28.26 28.26 2.0K
10:48 28.23 28.29 28.23 28.25 10.4K
10:49 28.25 28.27 28.23 28.23 0.5K
10:50 28.26 28.26 28.19 28.19 7.5K
10:51 28.21 28.21 28.06 28.06 9.8K
10:52 28.06 28.06 27.99 27.99 12.4K
10:53 27.98 28.08 27.98 28.03 6.5K
10:54 28.05 28.05 28.03 28.03 0.9K
10:55 28.03 28.12 28.03 28.12 6.0K
10:56 28.10 28.15 28.08 28.15 5.8K
10:57 28.13 28.15 28.10 28.10 10.6K
10:58 28.08 28.11 28.08 28.11 4.0K
10:59 28.11 28.16 28.11 28.16 1.7K
11:00 28.15 28.15 28.05 28.05 6.6K
11:01 28.05 28.05 28.00 28.02 4.4K
11:02 28.03 28.03 28.01 28.01 4.6K
11:03 28.01 28.02 28.01 28.02 3.4K
11:04 28.02 28.07 28.02 28.04 11.6K
11:05 28.11 28.11 28.11 28.11 5.6K
11:06 28.34 28.34 28.29 28.30 20.7K
11:07 28.30 28.33 28.30 28.33 1.4K
11:08 28.33 28.33 28.29 28.29 3.6K
11:09 28.28 28.28 28.22 28.22 7.0K
11:10 28.22 28.22 28.20 28.20 0.3K
11:11 28.21 28.21 28.20 28.20 1.9K
11:12 28.18 28.23 28.13 28.13 13.3K
11:13 28.16 28.16 28.16 28.16 1.9K
11:14 28.16 28.16 28.13 28.14 2.3K
11:15 28.14 28.27 28.14 28.23 7.4K
11:16 28.23 28.28 28.23 28.25 0.7K
11:17 28.25 28.25 28.23 28.24 5.7K
11:18 28.25 28.25 28.24 28.24 3.1K
11:19 28.24 28.28 28.24 28.27 5.2K
11:20 28.27 28.34 28.27 28.34 5.3K
11:21 28.35 28.35 28.25 28.25 5.3K
11:22 28.25 28.28 28.21 28.21 8.8K
11:23 28.21 28.21 28.13 28.14 4.2K
11:24 28.14 28.15 28.14 28.15 7.3K
11:25 28.15 28.15 28.12 28.12 4.7K
11:26 28.12 28.12 28.09 28.09 11.6K
11:27 28.09 28.09 28.02 28.02 8.0K
11:28 28.00 28.15 28.00 28.15 19.9K
11:29 28.11 28.14 28.11 28.14 1.4K
11:30 28.14 28.14 28.14 28.14 1.3K
11:31 28.14 28.14 28.11 28.14 0.7K
11:32 28.14 28.18 28.12 28.17 4.9K
11:33 28.20 28.20 28.18 28.18 7.5K
11:34 28.18 28.22 28.18 28.20 5.1K
11:35 28.20 28.20 28.10 28.10 5.0K
11:36 28.12 28.17 28.12 28.17 5.7K
11:37 28.16 28.16 28.16 28.16 3.5K
11:38 28.16 28.16 28.13 28.13 4.7K
11:39 28.12 28.13 28.10 28.13 4.5K
11:40 28.13 28.13 28.03 28.03 3.8K
11:41 28.03 28.04 28.03 28.03 3.3K
11:42 28.03 28.06 28.03 28.06 4.2K
11:43 28.03 28.03 28.03 28.03 2.6K
11:44 28.02 28.04 28.02 28.03 3.2K
11:45 28.03 28.03 28.02 28.03 2.4K
11:46 28.01 28.02 28.00 28.00 5.3K
11:47 28.00 28.02 28.00 28.02 10.9K
11:48 28.02 28.02 27.99 27.99 12.8K
11:49 28.00 28.02 28.00 28.02 6.4K
11:50 28.02 28.05 28.02 28.05 2.9K
11:51 28.05 28.08 28.04 28.04 7.9K
11:52 28.02 28.05 28.02 28.05 2.0K
11:53 28.05 28.11 28.05 28.11 13.0K
11:54 28.11 28.13 28.11 28.13 3.8K
11:55 28.17 28.17 28.17 28.17 5.8K
11:56 28.17 28.18 28.17 28.18 3.5K
11:57 28.18 28.18 28.06 28.06 11.4K
11:58 28.07 28.08 28.06 28.06 1.8K
11:59 28.08 28.09 28.02 28.02 11.5K
12:00 28.02 28.04 27.95 27.95 4.1K
12:01 27.95 27.98 27.95 27.98 18.4K
12:02 27.99 28.01 27.99 28.01 6.2K
12:03 28.01 28.01 28.01 28.01 1.2K
12:04 28.01 28.02 28.01 28.02 1.9K
12:05 28.02 28.02 28.02 28.02 1.3K
12:06 28.02 28.02 28.02 28.02 1.3K
12:07 28.02 28.02 28.01 28.01 21.7K
12:08 28.02 28.10 28.02 28.10 11.0K
12:09 28.12 28.20 28.12 28.20 4.1K
12:10 28.20 28.20 28.16 28.17 1.3K
12:11 28.17 28.17 28.16 28.16 1.8K
12:12 28.17 28.17 28.15 28.17 0.5K
12:13 28.17 28.17 28.15 28.15 4.0K
12:14 28.21 28.23 28.21 28.21 7.2K
12:15 28.21 28.27 28.21 28.27 6.9K
12:16 28.29 28.39 28.29 28.29 7.9K
12:17 28.30 28.30 28.24 28.24 1.8K
12:18 28.16 28.17 28.16 28.17 1.8K
12:19 28.17 28.17 28.06 28.06 4.8K
12:20 28.06 28.06 28.05 28.05 0.2K
12:21 28.05 28.05 28.05 28.05 0.1K
12:22 28.02 28.09 28.02 28.07 7.8K
12:23 28.07 28.07 28.06 28.07 1.6K
12:24 28.11 28.20 28.11 28.18 5.5K
12:25 28.19 28.19 28.17 28.18 3.3K
12:26 28.20 28.20 28.15 28.20 3.0K
12:27 28.21 28.26 28.21 28.26 4.8K
12:28 28.26 28.27 28.24 28.24 3.6K
12:29 28.24 28.24 28.24 28.24 0.5K
12:30 28.24 28.24 28.21 28.22 1.9K
12:31 28.15 28.15 28.13 28.14 3.1K
12:32 28.14 28.17 28.14 28.17 6.2K
12:33 28.17 28.26 28.17 28.26 3.4K
12:34 28.27 28.27 28.22 28.22 2.3K
12:35 28.22 28.22 28.22 28.22 0.2K
12:36 28.22 28.22 28.18 28.18 2.0K
12:37 28.17 28.17 28.17 28.17 1.2K
12:38 28.15 28.16 28.15 28.16 2.1K
12:39 28.23 28.23 28.20 28.20 5.5K
12:40 28.21 28.22 28.21 28.22 0.6K
12:41 28.20 28.21 28.18 28.18 1.6K
12:42 28.21 28.21 28.18 28.21 1.4K
12:43 28.21 28.26 28.21 28.26 3.5K
12:44 28.26 28.27 28.26 28.27 0.7K
12:45 28.28 28.34 28.28 28.33 5.4K
12:46 28.33 28.33 28.32 28.32 0.7K
12:47 28.32 28.33 28.30 28.30 2.3K
12:48 28.32 28.33 28.32 28.33 2.7K
12:49 28.34 28.41 28.34 28.36 4.5K
12:50 28.31 28.31 28.31 28.31 1.3K
12:51 28.31 28.31 28.30 28.30 0.8K
12:52 28.29 28.29 28.21 28.21 1.9K
12:53 28.21 28.21 28.21 28.21 0.9K
12:54 28.21 28.21 28.19 28.21 4.1K
12:55 28.20 28.20 28.18 28.18 2.5K
12:56 28.19 28.19 28.15 28.19 7.4K
12:57 28.19 28.19 28.17 28.17 2.6K
12:58 28.17 28.17 28.14 28.14 4.9K
12:59 28.15 28.17 28.15 28.17 2.8K
13:00 28.15 28.20 28.15 28.20 3.7K
13:01 28.18 28.18 28.15 28.15 3.0K
13:02 28.16 28.21 28.16 28.21 4.1K
13:03 28.21 28.24 28.21 28.24 2.1K
13:04 28.24 28.30 28.24 28.30 9.2K
13:05 28.29 28.30 28.25 28.25 3.8K
13:06 28.26 28.29 28.26 28.29 2.1K
13:07 28.29 28.31 28.29 28.30 1.8K
13:08 28.30 28.30 28.27 28.27 2.3K
13:09 28.28 28.31 28.28 28.30 1.9K
13:10 28.30 28.34 28.30 28.34 3.5K
13:11 28.34 28.35 28.34 28.34 2.2K
13:12 28.33 28.34 28.32 28.32 4.3K
13:13 28.33 28.39 28.33 28.39 4.6K
13:14 28.39 28.41 28.36 28.36 5.5K
13:15 28.28 28.28 28.23 28.23 6.4K
13:16 28.23 28.23 28.16 28.16 3.0K
13:17 28.08 28.08 28.05 28.05 2.9K
13:18 28.05 28.05 28.00 28.04 3.4K
13:19 28.05 28.08 28.05 28.08 4.4K
13:20 28.08 28.09 28.08 28.09 0.4K
13:21 28.08 28.08 28.01 28.01 7.8K
13:22 28.01 28.01 28.01 28.01 1.0K
13:23 28.01 28.01 28.01 28.01 1.0K
13:24 27.99 28.02 27.99 28.02 4.0K
13:25 27.99 27.99 27.98 27.99 12.5K
13:26 27.99 28.01 27.99 28.00 2.3K
13:27 28.00 28.01 27.99 28.00 1.8K
13:28 28.00 28.02 28.00 28.02 0.3K
13:29 28.00 28.05 28.00 28.02 6.9K
13:30 28.00 28.01 27.98 27.98 3.3K
13:31 27.98 27.99 27.97 27.97 0.8K
13:32 27.98 27.99 27.97 27.98 2.7K
13:33 27.98 27.98 27.96 27.97 1.8K
13:34 27.96 27.96 27.94 27.94 28.5K
13:35 27.93 27.93 27.88 27.90 13.5K
13:36 27.90 27.90 27.86 27.88 14.6K
13:37 27.88 27.96 27.88 27.96 6.3K
13:38 27.97 27.98 27.97 27.97 2.5K
13:39 27.98 27.98 27.97 27.98 5.4K
13:40 27.98 27.98 27.97 27.97 3.4K
13:41 27.97 27.97 27.93 27.93 12.7K
13:42 27.88 27.88 27.78 27.78 15.0K
13:43 27.78 27.78 27.77 27.77 1.3K
13:44 27.76 27.76 27.73 27.73 5.0K
13:45 27.73 27.75 27.69 27.69 10.7K
13:46 27.69 27.69 27.67 27.68 3.9K
13:47 27.69 27.75 27.69 27.74 4.5K
13:48 27.74 27.75 27.74 27.74 0.5K
13:49 27.75 27.75 27.72 27.72 2.0K
13:50 27.72 27.81 27.72 27.81 14.1K
13:51 27.79 27.79 27.73 27.73 2.9K
13:52 27.73 27.78 27.73 27.78 4.6K
13:53 27.76 27.78 27.72 27.72 9.1K
13:54 27.70 27.70 27.66 27.66 1.6K
13:55 27.66 27.67 27.66 27.66 1.6K
13:56 27.66 27.67 27.66 27.66 3.7K
13:57 27.65 27.65 27.61 27.61 2.7K
13:58 27.61 27.65 27.59 27.64 10.5K
13:59 27.65 27.67 27.65 27.67 6.2K
14:00 27.67 27.68 27.66 27.66 4.0K
14:01 27.66 27.66 27.60 27.66 2.0K
14:02 27.66 27.66 27.55 27.56 12.9K
14:03 27.56 27.58 27.56 27.58 1.5K
14:04 27.58 27.58 27.58 27.58 0.5K
14:05 27.58 27.58 27.58 27.58 1.4K
14:06 27.58 27.58 27.53 27.54 3.7K
14:07 27.53 27.53 27.49 27.49 4.9K
14:08 27.47 27.55 27.46 27.55 13.7K
14:09 27.57 27.64 27.57 27.64 9.5K
14:10 27.65 27.67 27.65 27.67 2.0K
14:11 27.71 27.72 27.70 27.72 4.3K
14:12 27.72 27.81 27.72 27.81 10.7K
14:13 27.81 27.81 27.78 27.78 4.3K
14:14 27.78 27.78 27.74 27.74 2.7K
14:15 27.75 27.75 27.75 27.75 1.0K
14:16 27.72 27.72 27.71 27.72 22.2K
14:17 27.72 27.72 27.67 27.67 3.5K
14:18 27.59 27.59 27.56 27.56 4.1K
14:19 27.55 27.60 27.55 27.60 3.3K
14:20 27.60 27.62 27.56 27.62 4.8K
14:21 27.62 27.64 27.62 27.62 4.6K
14:22 27.60 27.63 27.60 27.61 1.4K
14:23 27.63 27.63 27.63 27.63 2.1K
14:24 27.63 27.69 27.63 27.67 8.8K
14:25 27.64 27.64 27.61 27.63 2.8K
14:26 27.63 27.63 27.63 27.63 0.6K
14:27 27.63 27.63 27.61 27.63 1.0K
14:28 27.64 27.65 27.62 27.62 3.7K
14:29 27.62 27.65 27.62 27.64 2.3K
14:30 27.66 27.66 27.62 27.62 10.5K
14:31 27.62 27.63 27.62 27.63 3.3K
14:32 27.63 27.63 27.61 27.61 2.3K
14:33 27.60 27.68 27.60 27.68 5.0K
14:34 27.68 27.71 27.68 27.71 10.7K
14:35 27.74 27.74 27.70 27.74 10.9K
14:36 27.77 27.81 27.77 27.81 3.6K
14:37 27.82 27.85 27.82 27.85 1.7K
14:38 27.82 27.82 27.74 27.74 8.3K
14:39 27.77 27.81 27.77 27.80 7.6K
14:40 27.87 27.98 27.87 27.98 9.2K
14:41 27.98 28.02 27.97 28.00 10.6K
14:42 28.02 28.02 28.00 28.01 12.9K
14:43 28.01 28.01 27.97 27.97 2.2K
14:44 27.94 28.01 27.94 28.01 5.3K
14:45 28.04 28.04 28.03 28.03 4.6K
14:46 28.03 28.03 28.00 28.00 5.5K
14:47 28.00 28.01 28.00 28.01 1.0K
14:48 28.01 28.03 28.00 28.00 3.9K
14:49 28.00 28.02 28.00 28.02 2.3K
14:50 28.02 28.02 28.01 28.01 3.9K
14:51 28.01 28.01 27.99 27.99 3.0K
14:52 27.99 28.00 27.94 27.94 4.6K
14:53 27.94 27.95 27.94 27.94 1.3K
14:54 27.94 27.95 27.94 27.95 2.7K
14:55 27.95 27.95 27.95 27.95 1.1K
14:56 27.95 27.95 27.90 27.90 8.3K
14:57 27.90 27.92 27.90 27.91 2.2K
14:58 27.91 27.91 27.90 27.90 5.6K
14:59 27.88 27.88 27.82 27.82 4.1K
15:00 27.82 27.82 27.78 27.79 2.5K
15:01 27.80 27.80 27.72 27.72 4.5K
15:02 27.71 27.71 27.71 27.71 2.5K
15:03 27.71 27.84 27.71 27.84 13.8K
15:04 27.85 27.86 27.85 27.86 4.6K
15:05 27.86 27.87 27.85 27.85 6.6K
15:06 27.85 27.87 27.85 27.86 1.5K
15:07 27.87 27.96 27.87 27.96 5.0K
15:08 27.97 28.02 27.97 28.02 11.4K
15:09 28.02 28.02 27.93 27.93 6.7K
15:10 27.93 27.93 27.90 27.91 24.6K
15:11 27.91 27.91 27.91 27.91 10.8K
15:12 27.91 27.91 27.85 27.85 33.3K
15:13 27.86 27.86 27.80 27.80 4.1K
15:14 27.82 27.84 27.79 27.83 3.5K
15:15 27.81 27.81 27.72 27.72 4.3K
15:16 27.71 27.71 27.69 27.69 15.4K
15:17 27.70 27.71 27.66 27.66 10.2K
15:18 27.66 27.71 27.66 27.71 4.9K
15:19 27.71 27.72 27.68 27.72 3.8K
15:20 27.73 27.82 27.72 27.80 14.6K
15:21 27.82 27.82 27.79 27.81 4.4K
15:22 27.82 27.88 27.81 27.84 13.5K
15:23 27.81 27.81 27.74 27.74 4.6K
15:24 27.75 27.76 27.71 27.71 2.1K
15:25 27.72 27.73 27.72 27.73 3.4K
15:26 27.73 27.73 27.72 27.72 1.7K
15:27 27.74 27.74 27.71 27.71 4.3K
15:28 27.69 27.69 27.66 27.66 7.6K
15:29 27.66 27.68 27.66 27.68 5.4K
15:30 27.68 27.68 27.65 27.66 5.9K
15:31 27.65 27.65 27.62 27.62 22.0K
15:32 27.62 27.62 27.61 27.61 11.8K
15:33 27.62 27.62 27.52 27.52 11.1K
15:34 27.52 27.52 27.52 27.52 5.6K
15:35 27.49 27.51 27.45 27.51 30.0K
15:36 27.51 27.52 27.51 27.52 8.5K
15:37 27.52 27.62 27.52 27.62 166.8K
15:38 27.50 27.50 27.50 27.50 26.0K
15:39 27.57 27.57 27.55 27.57 13.4K
15:40 27.57 27.57 27.48 27.48 9.9K
15:41 27.45 27.55 27.45 27.55 23.5K
15:42 27.49 27.51 27.48 27.51 9.5K
15:43 27.51 27.51 27.49 27.49 7.5K
15:44 27.45 27.46 27.45 27.46 9.9K
15:45 27.46 27.46 27.40 27.40 13.1K
15:46 27.40 27.53 27.40 27.53 23.6K
15:47 27.53 27.53 27.51 27.51 6.4K
15:48 27.52 27.52 27.52 27.52 4.3K
15:49 27.52 27.53 27.52 27.52 19.4K
15:50 27.52 27.54 27.52 27.54 18.9K
15:51 27.53 27.53 27.52 27.52 20.0K
15:52 27.51 27.51 27.45 27.46 15.6K
15:53 27.50 27.51 27.46 27.46 37.7K
15:54 27.38 27.45 27.38 27.45 30.5K
15:55 27.40 27.43 27.40 27.43 23.4K
15:56 27.46 27.59 27.46 27.59 21.2K
15:57 27.60 27.60 27.55 27.55 31.9K
15:58 27.55 27.55 27.50 27.50 26.6K
15:59 27.50 27.50 27.50 27.50 20.4K
16:00 27.50 27.55 27.41 27.44 390.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available