Apellis Pharma

APLS
🏛️ usa →
25.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.54 28.75 28.54 28.54 8.5K
09:32 28.54 28.56 28.54 28.56 0.6K
09:33 28.56 28.56 28.56 28.56 0.0K
09:34 28.56 28.56 28.56 28.56 0.1K
09:35 28.56 28.56 28.41 28.41 4.5K
09:36 28.41 28.41 28.41 28.41 0.0K
09:37 28.41 28.41 28.41 28.41 0.1K
09:38 28.41 28.41 28.41 28.41 0.1K
09:39 28.41 28.41 28.29 28.29 0.7K
09:40 28.29 28.29 28.17 28.17 1.9K
09:41 28.17 28.22 28.17 28.22 0.5K
09:42 28.22 28.23 28.22 28.23 0.9K
09:43 28.23 28.23 28.23 28.23 0.2K
09:44 28.23 28.23 28.18 28.18 0.2K
09:45 28.18 28.18 28.18 28.18 0.2K
09:46 28.18 28.18 28.17 28.17 1.6K
09:47 28.17 28.17 28.17 28.17 0.2K
09:48 28.17 28.17 28.17 28.17 0.2K
09:49 28.17 28.17 28.07 28.07 1.2K
09:50 28.07 28.12 28.04 28.12 6.0K
09:51 28.12 28.12 28.12 28.12 0.3K
09:52 28.12 28.12 28.12 28.12 0.2K
09:53 28.12 28.12 28.12 28.12 0.2K
09:54 28.12 28.14 28.12 28.14 0.3K
09:55 28.07 28.07 28.00 28.00 1.4K
09:56 28.05 28.10 27.94 28.10 14.9K
09:57 28.10 28.14 28.09 28.11 2.3K
09:58 28.11 28.11 28.11 28.11 0.7K
09:59 28.11 28.24 28.11 28.24 6.1K
10:00 28.23 28.23 28.23 28.23 0.7K
10:01 28.23 28.23 28.23 28.23 0.4K
10:02 28.23 28.23 28.23 28.23 0.9K
10:03 28.14 28.16 28.14 28.14 1.6K
10:04 28.18 28.20 28.14 28.20 10.8K
10:05 28.20 28.23 28.17 28.20 5.1K
10:06 28.28 28.28 28.28 28.28 1.4K
10:07 28.28 28.28 28.24 28.25 8.7K
10:08 28.25 28.25 28.25 28.25 0.1K
10:09 28.25 28.27 28.24 28.26 1.3K
10:10 28.31 28.32 28.31 28.31 2.3K
10:11 28.29 28.31 28.29 28.31 1.3K
10:12 28.31 28.31 28.31 28.31 0.2K
10:13 28.31 28.32 28.31 28.32 0.4K
10:14 28.32 28.33 28.30 28.30 1.2K
10:15 28.33 28.33 28.33 28.33 0.6K
10:16 28.33 28.33 28.31 28.31 0.3K
10:17 28.31 28.33 28.30 28.33 2.1K
10:18 28.33 28.33 28.31 28.31 1.6K
10:19 28.28 28.28 28.17 28.17 7.9K
10:20 28.14 28.18 28.14 28.18 4.2K
10:21 28.21 28.25 28.21 28.25 3.4K
10:22 28.25 28.25 28.22 28.22 1.1K
10:23 28.22 28.22 28.22 28.22 0.3K
10:24 28.22 28.22 28.22 28.22 0.5K
10:25 28.22 28.22 28.22 28.22 0.1K
10:26 28.24 28.24 28.24 28.24 0.6K
10:27 28.24 28.25 28.24 28.24 17.6K
10:28 28.24 28.27 28.24 28.27 8.4K
10:29 28.27 28.27 28.22 28.22 1.0K
10:30 28.23 28.23 28.23 28.23 0.5K
10:31 28.23 28.25 28.23 28.25 5.1K
10:32 28.25 28.25 28.25 28.25 2.7K
10:33 28.26 28.26 28.26 28.26 0.5K
10:34 28.23 28.23 28.20 28.20 11.9K
10:35 28.17 28.17 28.10 28.10 5.2K
10:36 28.10 28.10 28.01 28.01 2.7K
10:37 27.99 28.00 27.99 28.00 0.5K
10:38 28.03 28.03 28.02 28.02 0.4K
10:39 28.00 28.02 28.00 28.02 0.3K
10:40 28.02 28.04 27.96 28.04 0.5K
10:41 28.04 28.04 28.04 28.04 0.1K
10:42 28.04 28.04 28.04 28.04 0.1K
10:43 28.04 28.04 28.04 28.04 0.8K
10:44 28.04 28.10 28.04 28.10 6.7K
10:45 28.09 28.13 28.09 28.13 2.1K
10:46 28.15 28.19 28.15 28.18 3.2K
10:47 28.19 28.19 28.19 28.19 2.2K
10:48 28.19 28.22 28.14 28.14 18.5K
10:49 28.14 28.14 28.12 28.12 1.0K
10:50 28.12 28.12 28.11 28.11 0.9K
10:51 28.11 28.15 28.11 28.15 1.5K
10:52 28.13 28.13 28.13 28.13 0.8K
10:53 28.13 28.15 28.10 28.10 1.4K
10:54 28.10 28.13 28.10 28.13 0.6K
10:55 28.13 28.13 28.13 28.13 0.5K
10:56 28.13 28.20 28.13 28.20 6.8K
10:57 28.20 28.21 28.20 28.21 1.9K
10:58 28.20 28.22 28.20 28.22 22.8K
10:59 28.22 28.22 28.22 28.22 0.3K
11:00 28.22 28.22 28.22 28.22 0.7K
11:01 28.22 28.22 28.22 28.22 0.3K
11:02 28.22 28.22 28.22 28.22 0.0K
11:03 28.22 28.22 28.22 28.22 0.4K
11:04 28.22 28.22 28.22 28.22 0.3K
11:05 28.22 28.22 28.22 28.22 0.4K
11:06 28.22 28.22 28.22 28.22 0.0K
11:07 28.22 28.22 28.22 28.22 0.5K
11:08 28.24 28.29 28.24 28.29 13.9K
11:09 28.29 28.29 28.29 28.29 0.3K
11:10 28.29 28.29 28.27 28.27 1.6K
11:11 28.30 28.30 28.27 28.30 4.1K
11:12 28.30 28.30 28.27 28.27 1.0K
11:13 28.30 28.30 28.30 28.30 1.4K
11:14 28.30 28.30 28.19 28.20 12.1K
11:15 28.20 28.21 28.20 28.21 0.2K
11:16 28.21 28.21 28.17 28.17 1.8K
11:17 28.17 28.17 28.17 28.17 0.4K
11:18 28.17 28.23 28.17 28.23 1.8K
11:19 28.22 28.22 28.20 28.20 1.7K
11:20 28.20 28.20 28.18 28.20 1.2K
11:21 28.18 28.21 28.18 28.21 1.4K
11:22 28.21 28.23 28.21 28.23 0.3K
11:23 28.23 28.23 28.21 28.21 4.7K
11:24 28.21 28.21 28.21 28.21 0.2K
11:25 28.23 28.23 28.23 28.23 0.2K
11:26 28.23 28.23 28.20 28.20 1.3K
11:27 28.21 28.21 28.21 28.21 0.2K
11:28 28.21 28.24 28.21 28.24 3.0K
11:29 28.24 28.26 28.22 28.22 2.4K
11:30 28.20 28.20 28.20 28.20 0.8K
11:31 28.20 28.22 28.20 28.22 2.0K
11:32 28.19 28.19 28.19 28.19 1.5K
11:33 28.19 28.19 28.19 28.19 0.1K
11:34 28.19 28.19 28.19 28.19 0.0K
11:35 28.19 28.19 28.19 28.19 0.9K
11:36 28.19 28.19 28.19 28.19 0.1K
11:37 28.19 28.19 28.18 28.18 0.6K
11:38 28.18 28.21 28.18 28.21 3.5K
11:39 28.22 28.23 28.21 28.21 1.0K
11:40 28.21 28.22 28.20 28.22 2.3K
11:41 28.22 28.22 28.22 28.22 0.2K
11:42 28.22 28.22 28.20 28.20 8.1K
11:43 28.22 28.22 28.22 28.22 1.1K
11:44 28.21 28.22 28.21 28.22 1.4K
11:45 28.22 28.23 28.22 28.22 7.2K
11:46 28.22 28.23 28.22 28.23 0.2K
11:47 28.23 28.23 28.23 28.23 1.0K
11:48 28.22 28.22 28.20 28.20 2.3K
11:49 28.22 28.25 28.22 28.25 2.6K
11:50 28.25 28.27 28.25 28.25 3.6K
11:51 28.25 28.28 28.25 28.28 2.6K
11:52 28.28 28.28 28.28 28.28 0.1K
11:53 28.28 28.28 28.28 28.28 0.2K
11:54 28.28 28.29 28.28 28.29 4.6K
11:55 28.29 28.29 28.29 28.29 0.4K
11:56 28.29 28.29 28.29 28.29 0.7K
11:57 28.29 28.29 28.29 28.29 0.3K
11:58 28.29 28.30 28.29 28.30 0.8K
11:59 28.30 28.30 28.30 28.30 4.9K
12:00 28.30 28.31 28.30 28.31 2.5K
12:01 28.30 28.32 28.30 28.32 1.8K
12:02 28.32 28.32 28.32 28.32 0.1K
12:03 28.32 28.32 28.32 28.32 0.1K
12:04 28.32 28.32 28.32 28.32 0.0K
12:05 28.32 28.33 28.32 28.33 1.3K
12:06 28.33 28.33 28.31 28.32 2.6K
12:07 28.32 28.32 28.32 28.32 0.5K
12:08 28.34 28.38 28.34 28.38 1.7K
12:09 28.38 28.43 28.38 28.43 1.6K
12:10 28.43 28.44 28.43 28.44 0.7K
12:11 28.44 28.44 28.40 28.40 2.6K
12:12 28.40 28.40 28.39 28.39 1.7K
12:13 28.39 28.39 28.39 28.39 0.2K
12:14 28.40 28.40 28.40 28.40 2.6K
12:15 28.40 28.41 28.40 28.40 5.7K
12:16 28.40 28.40 28.39 28.39 2.0K
12:17 28.39 28.39 28.39 28.39 0.5K
12:18 28.39 28.39 28.39 28.39 0.3K
12:19 28.39 28.39 28.39 28.39 0.3K
12:20 28.38 28.38 28.37 28.38 2.0K
12:21 28.38 28.43 28.38 28.43 1.7K
12:22 28.43 28.43 28.40 28.41 2.0K
12:23 28.46 28.47 28.46 28.47 3.2K
12:24 28.36 28.36 28.34 28.34 9.0K
12:25 28.34 28.36 28.34 28.36 0.2K
12:26 28.36 28.36 28.34 28.34 1.4K
12:27 28.34 28.36 28.34 28.36 0.3K
12:28 28.34 28.41 28.34 28.41 4.6K
12:29 28.40 28.40 28.40 28.40 0.7K
12:30 28.40 28.47 28.40 28.47 5.0K
12:31 28.47 28.65 28.47 28.65 2.9K
12:32 28.65 28.65 28.62 28.62 1.7K
12:33 28.62 28.77 28.62 28.77 2.2K
12:34 28.77 28.77 28.70 28.71 3.0K
12:35 28.71 28.71 28.71 28.71 1.0K
12:36 28.71 28.72 28.71 28.72 1.1K
12:37 28.72 28.72 28.72 28.72 0.9K
12:38 28.72 28.72 28.70 28.70 2.0K
12:39 28.70 28.70 28.70 28.70 0.5K
12:40 28.70 28.73 28.70 28.73 2.5K
12:41 28.76 28.76 28.75 28.75 1.4K
12:42 28.74 28.77 28.74 28.77 2.6K
12:43 28.77 28.79 28.77 28.78 1.6K
12:44 28.78 28.78 28.78 28.78 0.5K
12:45 28.78 28.78 28.75 28.75 2.1K
12:46 28.75 28.76 28.75 28.76 0.6K
12:47 28.78 28.78 28.78 28.78 1.2K
12:48 28.78 28.78 28.78 28.78 0.0K
12:49 28.79 28.79 28.74 28.74 4.3K
12:50 28.72 28.73 28.72 28.73 1.3K
12:51 28.73 28.73 28.70 28.70 1.0K
12:52 28.71 28.71 28.65 28.65 1.6K
12:53 28.65 28.65 28.64 28.64 0.5K
12:54 28.64 28.67 28.64 28.67 1.0K
12:55 28.68 28.69 28.68 28.68 0.9K
12:56 28.68 28.68 28.68 28.68 0.6K
12:57 28.68 28.68 28.67 28.67 0.3K
12:58 28.67 28.67 28.67 28.67 0.3K
12:59 28.67 28.67 28.66 28.66 0.4K
13:00 28.66 28.66 28.66 28.66 0.4K
13:01 28.66 28.66 28.62 28.62 2.6K
13:02 28.62 28.65 28.62 28.63 2.3K
13:03 28.63 28.63 28.62 28.62 1.5K
13:04 28.62 28.64 28.62 28.64 1.7K
13:05 28.64 28.65 28.64 28.65 0.3K
13:06 28.65 28.65 28.65 28.65 0.6K
13:07 28.65 28.65 28.65 28.65 0.1K
13:08 28.65 28.66 28.65 28.66 1.0K
13:09 28.66 28.66 28.66 28.66 0.4K
13:10 28.66 28.67 28.66 28.67 1.4K
13:11 28.64 28.64 28.64 28.64 2.2K
13:12 28.64 28.64 28.62 28.64 5.1K
13:13 28.64 28.64 28.64 28.64 0.4K
13:14 28.64 28.65 28.64 28.64 0.9K
13:15 28.65 28.65 28.59 28.60 1.7K
13:16 28.60 28.60 28.58 28.60 1.0K
13:17 28.60 28.60 28.60 28.60 0.6K
13:18 28.60 28.60 28.60 28.60 0.5K
13:19 28.60 28.60 28.60 28.60 1.0K
13:20 28.61 28.64 28.61 28.64 3.0K
13:21 28.64 28.64 28.61 28.61 1.6K
13:22 28.58 28.58 28.58 28.58 1.3K
13:23 28.58 28.58 28.57 28.57 2.9K
13:24 28.57 28.57 28.57 28.57 0.5K
13:25 28.57 28.57 28.57 28.57 0.2K
13:26 28.57 28.61 28.57 28.61 2.3K
13:27 28.61 28.61 28.61 28.61 0.2K
13:28 28.61 28.62 28.61 28.62 1.4K
13:29 28.62 28.62 28.62 28.62 1.5K
13:30 28.64 28.64 28.63 28.63 0.7K
13:31 28.64 28.64 28.63 28.63 1.3K
13:32 28.63 28.64 28.63 28.64 2.3K
13:33 28.64 28.64 28.63 28.63 1.2K
13:34 28.63 28.64 28.63 28.64 0.9K
13:35 28.64 28.64 28.63 28.63 4.1K
13:36 28.63 28.63 28.63 28.63 0.4K
13:37 28.63 28.63 28.63 28.63 0.3K
13:38 28.63 28.63 28.62 28.62 0.1K
13:39 28.62 28.62 28.62 28.62 0.0K
13:40 28.62 28.62 28.61 28.61 0.8K
13:41 28.61 28.61 28.60 28.60 2.7K
13:42 28.60 28.60 28.58 28.58 2.7K
13:43 28.58 28.62 28.58 28.62 2.2K
13:44 28.62 28.64 28.62 28.64 1.7K
13:45 28.64 28.64 28.64 28.64 0.0K
13:46 28.64 28.65 28.64 28.65 0.1K
13:47 28.61 28.63 28.61 28.62 3.1K
13:48 28.62 28.62 28.62 28.62 0.0K
13:49 28.62 28.62 28.56 28.60 9.3K
13:50 28.60 28.60 28.60 28.60 0.0K
13:51 28.60 28.61 28.60 28.61 0.7K
13:52 28.60 28.64 28.60 28.64 1.1K
13:53 28.64 28.65 28.64 28.64 1.2K
13:54 28.64 28.65 28.64 28.65 0.3K
13:55 28.65 28.65 28.64 28.65 0.5K
13:56 28.65 28.65 28.65 28.65 0.4K
13:57 28.65 28.69 28.65 28.69 3.3K
13:58 28.69 28.71 28.69 28.71 0.4K
13:59 28.72 28.79 28.72 28.79 2.1K
14:00 28.79 28.79 28.75 28.75 2.4K
14:01 28.76 28.76 28.76 28.76 0.3K
14:02 28.76 28.76 28.75 28.76 0.7K
14:03 28.75 28.75 28.75 28.75 0.4K
14:04 28.75 28.75 28.75 28.75 0.0K
14:05 28.76 28.76 28.76 28.76 0.6K
14:06 28.76 28.76 28.76 28.76 1.2K
14:07 28.76 28.85 28.76 28.85 1.4K
14:08 28.85 28.92 28.85 28.92 0.5K
14:09 28.92 28.92 28.84 28.84 5.0K
14:10 28.84 28.84 28.84 28.84 0.0K
14:11 28.84 28.84 28.84 28.84 0.6K
14:12 28.84 28.88 28.82 28.82 5.2K
14:13 28.81 28.81 28.80 28.80 3.7K
14:14 28.72 28.72 28.68 28.68 15.9K
14:15 28.70 28.70 28.68 28.68 0.8K
14:16 28.68 28.72 28.68 28.72 0.5K
14:17 28.72 28.72 28.72 28.72 0.1K
14:18 28.72 28.72 28.72 28.72 0.1K
14:19 28.71 28.71 28.71 28.71 0.3K
14:20 28.71 28.71 28.71 28.71 0.1K
14:21 28.69 28.69 28.69 28.69 0.2K
14:22 28.69 28.69 28.68 28.68 0.3K
14:23 28.71 28.71 28.71 28.71 2.8K
14:24 28.71 28.71 28.67 28.67 1.8K
14:25 28.65 28.65 28.65 28.65 0.6K
14:26 28.65 28.65 28.63 28.63 1.1K
14:27 28.63 28.65 28.63 28.65 2.3K
14:28 28.65 28.65 28.64 28.64 0.1K
14:29 28.64 28.64 28.64 28.64 0.1K
14:30 28.62 28.62 28.62 28.62 1.0K
14:31 28.62 28.64 28.62 28.64 0.2K
14:32 28.62 28.64 28.60 28.60 9.2K
14:33 28.60 28.60 28.58 28.58 6.9K
14:34 28.58 28.58 28.52 28.52 0.1K
14:35 28.52 28.55 28.39 28.39 45.1K
14:36 28.43 28.44 28.40 28.44 9.5K
14:37 28.44 28.45 28.42 28.45 2.4K
14:38 28.45 28.45 28.45 28.45 1.8K
14:39 28.41 28.41 28.38 28.40 3.2K
14:40 28.40 28.41 28.40 28.41 0.7K
14:41 28.41 28.41 28.39 28.40 0.4K
14:42 28.40 28.40 28.40 28.40 0.0K
14:43 28.40 28.50 28.40 28.50 1.2K
14:44 28.42 28.44 28.41 28.44 4.9K
14:45 28.43 28.45 28.41 28.41 3.6K
14:46 28.38 28.38 28.38 28.38 7.5K
14:47 28.39 28.39 28.39 28.39 0.6K
14:48 28.39 28.39 28.39 28.39 0.6K
14:49 28.39 28.46 28.39 28.46 2.8K
14:50 28.48 28.48 28.37 28.37 25.0K
14:51 28.37 28.37 28.37 28.37 0.1K
14:52 28.37 28.40 28.37 28.40 0.6K
14:53 28.40 28.40 28.36 28.40 1.4K
14:54 28.40 28.40 28.36 28.36 1.5K
14:55 28.36 28.36 28.36 28.36 0.2K
14:56 28.36 28.36 28.24 28.24 15.6K
14:57 28.27 28.28 28.27 28.28 4.3K
14:58 28.28 28.31 28.28 28.31 1.3K
14:59 28.31 28.31 28.31 28.31 0.3K
15:00 28.32 28.32 28.27 28.27 6.3K
15:01 28.27 28.27 28.26 28.26 0.2K
15:02 28.27 28.29 28.27 28.29 5.6K
15:03 28.29 28.29 28.29 28.29 0.3K
15:04 28.29 28.29 28.29 28.29 0.2K
15:05 28.29 28.34 28.29 28.34 3.3K
15:06 28.34 28.35 28.34 28.35 0.3K
15:07 28.37 28.37 28.28 28.28 16.5K
15:08 28.28 28.33 28.28 28.33 0.9K
15:09 28.33 28.34 28.33 28.34 0.9K
15:10 28.34 28.34 28.34 28.34 0.5K
15:11 28.34 28.34 28.28 28.28 7.1K
15:12 28.28 28.31 28.28 28.31 2.9K
15:13 28.31 28.31 28.17 28.18 13.1K
15:14 28.24 28.24 28.24 28.24 0.6K
15:15 28.24 28.24 28.24 28.24 0.4K
15:16 28.24 28.25 28.24 28.25 6.4K
15:17 28.25 28.25 28.25 28.25 0.6K
15:18 28.26 28.28 28.26 28.28 1.9K
15:19 28.28 28.28 28.28 28.28 1.1K
15:20 28.32 28.32 28.24 28.24 25.4K
15:21 28.23 28.25 28.23 28.24 17.9K
15:22 28.24 28.24 28.23 28.23 0.4K
15:23 28.23 28.23 28.23 28.23 4.8K
15:24 28.23 28.24 28.23 28.23 1.4K
15:25 28.23 28.23 28.22 28.22 0.2K
15:26 28.22 28.22 28.18 28.18 3.5K
15:27 28.18 28.18 28.18 28.18 0.5K
15:28 28.16 28.16 28.16 28.16 1.6K
15:29 28.14 28.17 28.14 28.16 1.5K
15:30 28.16 28.18 28.16 28.18 1.1K
15:31 28.18 28.19 28.16 28.17 6.9K
15:32 28.17 28.18 28.17 28.18 1.2K
15:33 28.18 28.19 28.18 28.19 1.5K
15:34 28.15 28.16 28.15 28.16 4.5K
15:35 28.16 28.21 28.16 28.19 1.1K
15:36 28.19 28.21 28.19 28.20 5.1K
15:37 28.20 28.24 28.20 28.24 1.7K
15:38 28.24 28.24 28.24 28.24 2.0K
15:39 28.24 28.25 28.24 28.25 0.6K
15:40 28.25 28.29 28.25 28.29 0.8K
15:41 28.29 28.29 28.26 28.26 5.7K
15:42 28.27 28.27 28.26 28.26 1.5K
15:43 28.25 28.29 28.25 28.29 8.3K
15:44 28.29 28.38 28.29 28.38 5.2K
15:45 28.38 28.42 28.38 28.40 4.4K
15:46 28.40 28.41 28.39 28.41 3.8K
15:47 28.41 28.41 28.39 28.39 6.7K
15:48 28.39 28.39 28.39 28.39 4.5K
15:49 28.47 28.49 28.47 28.49 56.9K
15:50 28.49 28.51 28.44 28.44 13.1K
15:51 28.42 28.43 28.42 28.43 9.7K
15:52 28.43 28.50 28.40 28.50 11.2K
15:53 28.50 28.52 28.50 28.52 13.9K
15:54 28.51 28.54 28.51 28.54 17.0K
15:55 28.55 28.57 28.47 28.52 19.2K
15:56 28.52 28.52 28.50 28.50 6.3K
15:57 28.44 28.44 28.42 28.43 36.6K
15:58 28.43 28.43 28.36 28.37 26.4K
15:59 28.38 28.40 28.37 28.37 26.6K
16:00 28.38 28.40 28.35 28.35 441.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available