Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.71 19.67 18.71 19.09 48.5K
09:32 19.09 19.09 18.68 18.68 0.1K
09:33 18.67 18.67 18.67 18.67 1.0K
09:34 18.68 18.68 18.63 18.63 0.7K
09:35 18.64 18.64 18.64 18.64 2.4K
09:36 18.76 18.76 18.60 18.60 0.9K
09:37 18.46 18.46 18.46 18.46 1.5K
09:38 18.46 18.46 18.46 18.46 0.0K
09:39 18.46 18.53 18.46 18.53 0.8K
09:40 18.45 18.70 18.45 18.65 1.7K
09:41 18.65 18.79 18.60 18.78 15.1K
09:42 18.77 18.93 18.77 18.78 12.8K
09:43 18.78 18.78 18.59 18.64 1.7K
09:44 18.75 18.75 18.75 18.75 0.7K
09:45 18.75 18.78 18.75 18.78 3.1K
09:46 18.69 18.82 18.69 18.82 1.4K
09:47 18.82 18.85 18.82 18.82 2.6K
09:48 18.88 18.88 18.87 18.87 1.5K
09:49 18.87 18.88 18.71 18.71 1.4K
09:50 18.85 18.87 18.85 18.87 2.5K
09:51 18.87 18.87 18.82 18.83 1.4K
09:52 18.78 18.82 18.72 18.76 2.5K
09:53 18.73 18.73 18.70 18.70 2.8K
09:54 18.73 18.73 18.73 18.73 1.5K
09:55 18.76 18.80 18.76 18.80 2.9K
09:56 18.80 18.82 18.76 18.76 2.4K
09:57 18.77 18.84 18.70 18.84 1.9K
09:58 18.86 18.86 18.85 18.85 1.4K
09:59 18.84 18.97 18.84 18.97 1.0K
10:00 18.91 18.91 18.86 18.86 4.6K
10:01 18.85 18.85 18.80 18.80 2.9K
10:02 18.79 18.89 18.79 18.82 3.5K
10:03 18.80 18.85 18.80 18.84 3.9K
10:04 18.79 18.79 18.79 18.79 1.5K
10:05 18.79 18.84 18.79 18.84 1.1K
10:06 18.84 18.98 18.84 18.98 0.6K
10:07 18.91 18.94 18.89 18.94 2.4K
10:08 18.94 18.94 18.94 18.94 1.1K
10:09 18.94 18.99 18.94 18.98 0.7K
10:10 18.94 18.94 18.88 18.93 3.7K
10:11 18.93 18.93 18.93 18.93 1.0K
10:12 18.92 18.92 18.73 18.73 4.9K
10:13 18.73 18.73 18.63 18.72 2.4K
10:14 18.72 18.72 18.72 18.72 0.1K
10:15 18.72 18.72 18.72 18.72 0.5K
10:16 18.72 18.74 18.72 18.74 1.4K
10:17 18.78 18.78 18.71 18.74 1.5K
10:18 18.74 18.74 18.72 18.72 0.4K
10:19 18.72 18.73 18.72 18.72 1.6K
10:20 18.68 18.68 18.61 18.61 2.8K
10:21 18.61 18.61 18.53 18.59 1.5K
10:22 18.63 18.63 18.59 18.60 1.3K
10:23 18.61 18.63 18.60 18.63 1.8K
10:24 18.62 18.62 18.62 18.62 1.0K
10:25 18.63 18.71 18.63 18.71 13.6K
10:26 18.71 18.71 18.70 18.70 0.3K
10:27 18.68 18.68 18.54 18.54 2.2K
10:28 18.45 18.45 18.38 18.41 1.9K
10:29 18.41 18.41 18.41 18.41 0.1K
10:30 18.41 18.46 18.41 18.46 1.1K
10:31 18.46 18.46 18.41 18.41 0.4K
10:32 18.41 18.59 18.41 18.59 2.1K
10:33 18.59 18.59 18.59 18.59 1.1K
10:34 18.65 18.69 18.65 18.69 1.5K
10:35 18.74 18.74 18.74 18.74 0.2K
10:36 18.74 18.74 18.73 18.73 0.5K
10:37 18.73 18.77 18.65 18.65 3.9K
10:38 18.65 18.66 18.65 18.65 0.5K
10:39 18.65 18.65 18.63 18.63 1.7K
10:40 18.62 18.67 18.62 18.66 1.8K
10:41 18.66 18.66 18.66 18.66 0.0K
10:42 18.66 18.66 18.66 18.66 0.5K
10:43 18.66 18.71 18.66 18.71 2.3K
10:44 18.71 18.71 18.64 18.64 1.1K
10:45 18.64 18.68 18.64 18.68 0.4K
10:46 18.68 18.73 18.68 18.69 2.2K
10:47 18.69 18.71 18.69 18.71 0.7K
10:48 18.70 18.70 18.70 18.70 1.8K
10:49 18.73 18.75 18.73 18.75 2.2K
10:50 18.75 18.75 18.72 18.72 1.3K
10:51 18.72 18.72 18.70 18.70 2.6K
10:52 18.70 18.70 18.65 18.69 1.0K
10:53 18.70 18.70 18.68 18.68 0.7K
10:54 18.68 18.68 18.68 18.68 0.3K
10:55 18.68 18.68 18.65 18.66 4.9K
10:56 18.65 18.65 18.65 18.65 1.8K
10:57 18.65 18.69 18.60 18.69 4.6K
10:58 18.69 18.69 18.63 18.63 2.5K
10:59 18.63 18.63 18.63 18.63 0.3K
11:00 18.63 18.65 18.63 18.65 1.2K
11:01 18.71 18.71 18.71 18.71 2.6K
11:02 18.73 18.73 18.69 18.71 0.8K
11:03 18.70 18.70 18.64 18.64 1.9K
11:04 18.66 18.68 18.65 18.68 1.8K
11:05 18.68 18.68 18.68 18.68 0.2K
11:06 18.68 18.68 18.65 18.66 0.7K
11:07 18.64 18.64 18.64 18.64 2.8K
11:08 18.63 18.63 18.62 18.62 6.5K
11:09 18.62 18.63 18.62 18.63 2.3K
11:10 18.67 18.68 18.67 18.68 3.4K
11:11 18.68 18.68 18.68 18.68 0.0K
11:12 18.68 18.70 18.68 18.68 2.3K
11:13 18.70 18.71 18.69 18.69 2.7K
11:14 18.69 18.69 18.64 18.64 9.0K
11:15 18.64 18.64 18.64 18.64 0.2K
11:16 18.64 18.64 18.56 18.56 1.7K
11:17 18.62 18.62 18.62 18.62 0.3K
11:18 18.64 18.64 18.64 18.64 0.5K
11:19 18.64 18.65 18.54 18.65 1.0K
11:20 18.65 18.65 18.65 18.65 0.5K
11:21 18.66 18.67 18.66 18.67 0.9K
11:22 18.64 18.67 18.64 18.67 1.7K
11:23 18.68 18.69 18.68 18.69 1.5K
11:24 18.70 18.70 18.65 18.65 3.7K
11:25 18.59 18.59 18.56 18.56 3.2K
11:26 18.51 18.60 18.51 18.60 1.3K
11:27 18.60 18.60 18.57 18.58 1.1K
11:28 18.58 18.62 18.58 18.62 1.6K
11:29 18.62 18.62 18.62 18.62 0.8K
11:30 18.65 18.68 18.65 18.68 1.5K
11:31 18.66 18.67 18.66 18.67 1.8K
11:32 18.68 18.69 18.68 18.68 3.3K
11:33 18.68 18.69 18.68 18.69 1.4K
11:34 18.69 18.69 18.63 18.63 2.9K
11:35 18.61 18.61 18.61 18.61 0.3K
11:36 18.59 18.59 18.59 18.59 0.6K
11:37 18.57 18.65 18.57 18.65 2.6K
11:38 18.65 18.65 18.65 18.65 0.5K
11:39 18.67 18.70 18.67 18.70 0.7K
11:40 18.67 18.73 18.67 18.73 3.0K
11:41 18.73 18.73 18.71 18.71 0.2K
11:42 18.71 18.71 18.71 18.71 0.4K
11:43 18.71 18.71 18.71 18.71 0.4K
11:44 18.71 18.71 18.69 18.69 0.4K
11:45 18.69 18.71 18.69 18.71 1.7K
11:46 18.71 18.71 18.71 18.71 0.1K
11:47 18.71 18.71 18.68 18.68 0.5K
11:48 18.68 18.70 18.68 18.70 1.3K
11:49 18.70 18.70 18.68 18.70 1.3K
11:50 18.68 18.70 18.68 18.70 0.3K
11:51 18.70 18.70 18.70 18.70 3.9K
11:52 18.71 18.72 18.71 18.72 2.4K
11:53 18.72 18.72 18.69 18.70 4.0K
11:54 18.70 18.70 18.66 18.67 3.2K
11:55 18.64 18.67 18.64 18.67 1.1K
11:56 18.67 18.67 18.67 18.67 0.2K
11:57 18.67 18.67 18.67 18.67 0.7K
11:58 18.66 18.70 18.66 18.69 1.6K
11:59 18.69 18.69 18.69 18.69 0.9K
12:00 18.66 18.66 18.66 18.66 0.8K
12:01 18.67 18.68 18.66 18.68 0.6K
12:02 18.68 18.71 18.68 18.71 1.7K
12:03 18.71 18.71 18.66 18.68 3.1K
12:04 18.68 18.68 18.68 18.68 0.4K
12:05 18.68 18.69 18.68 18.69 1.5K
12:06 18.69 18.73 18.69 18.73 2.8K
12:07 18.73 18.74 18.73 18.74 0.1K
12:08 18.76 18.76 18.74 18.74 3.9K
12:09 18.74 18.74 18.69 18.71 3.1K
12:10 18.71 18.71 18.71 18.71 0.0K
12:11 18.71 18.71 18.70 18.71 1.3K
12:12 18.71 18.73 18.69 18.69 2.5K
12:13 18.67 18.71 18.67 18.71 1.4K
12:14 18.72 18.72 18.72 18.72 1.1K
12:15 18.72 18.72 18.70 18.70 0.9K
12:16 18.69 18.69 18.69 18.69 0.5K
12:17 18.69 18.73 18.69 18.73 2.1K
12:18 18.73 18.73 18.73 18.73 0.5K
12:19 18.73 18.77 18.73 18.76 3.6K
12:20 18.77 18.77 18.77 18.77 1.1K
12:21 18.77 18.77 18.77 18.77 0.4K
12:22 18.77 18.77 18.77 18.77 1.7K
12:23 18.77 18.77 18.74 18.74 1.9K
12:24 18.74 18.74 18.74 18.74 0.8K
12:25 18.74 18.75 18.74 18.75 0.7K
12:26 18.73 18.73 18.73 18.73 1.7K
12:27 18.74 18.76 18.74 18.75 1.7K
12:28 18.75 18.76 18.75 18.76 1.0K
12:29 18.78 18.78 18.78 18.78 2.7K
12:30 18.76 18.76 18.76 18.76 1.6K
12:31 18.77 18.77 18.76 18.77 3.6K
12:32 18.77 18.80 18.77 18.80 4.2K
12:33 18.80 18.80 18.80 18.80 0.1K
12:34 18.80 18.85 18.80 18.84 1.9K
12:35 18.87 18.87 18.87 18.87 3.5K
12:36 18.88 18.92 18.88 18.89 3.4K
12:37 18.90 18.91 18.88 18.91 2.0K
12:38 18.92 18.98 18.92 18.98 2.4K
12:39 18.98 19.02 18.98 19.02 1.3K
12:40 19.03 19.03 19.00 19.00 5.9K
12:41 19.00 19.00 18.98 18.99 1.7K
12:42 18.94 18.98 18.94 18.98 1.6K
12:43 18.98 19.03 18.98 19.03 4.1K
12:44 19.06 19.06 19.06 19.06 0.3K
12:45 19.08 19.08 19.05 19.05 4.9K
12:46 19.03 19.03 19.03 19.03 1.0K
12:47 19.03 19.05 19.03 19.05 1.3K
12:48 19.05 19.08 19.05 19.08 2.8K
12:49 19.08 19.09 19.08 19.09 1.5K
12:50 19.12 19.15 19.12 19.15 2.3K
12:51 19.15 19.15 19.14 19.14 0.3K
12:52 19.11 19.11 19.11 19.11 3.0K
12:53 19.11 19.20 19.11 19.20 2.0K
12:54 19.20 19.23 19.20 19.20 1.7K
12:55 19.19 19.19 19.17 19.17 1.1K
12:56 19.17 19.18 19.17 19.18 2.6K
12:57 19.23 19.25 19.23 19.25 2.4K
12:58 19.25 19.25 19.25 19.25 0.9K
12:59 19.26 19.27 19.19 19.19 4.7K
13:00 19.19 19.19 19.10 19.10 2.6K
13:01 19.10 19.12 19.10 19.12 1.8K
13:02 19.12 19.12 19.12 19.12 0.6K
13:03 19.12 19.17 19.12 19.17 0.9K
13:04 19.16 19.18 19.16 19.18 1.3K
13:05 19.18 19.18 19.17 19.17 1.4K
13:06 19.17 19.17 19.17 19.17 0.3K
13:07 19.17 19.20 19.17 19.20 1.4K
13:08 19.20 19.20 19.19 19.19 1.2K
13:09 19.19 19.19 19.12 19.12 1.4K
13:10 19.11 19.16 19.11 19.15 3.6K
13:11 19.15 19.15 19.11 19.11 0.8K
13:12 19.11 19.11 19.11 19.11 0.2K
13:13 19.11 19.11 19.07 19.07 1.5K
13:14 19.07 19.10 19.07 19.10 0.4K
13:15 19.09 19.09 19.09 19.09 0.2K
13:16 19.09 19.09 19.09 19.09 0.4K
13:17 19.09 19.11 19.09 19.11 0.9K
13:18 19.11 19.11 19.09 19.09 1.9K
13:19 19.11 19.11 19.07 19.09 0.4K
13:20 19.09 19.09 19.06 19.06 0.6K
13:21 19.11 19.11 19.04 19.04 6.0K
13:22 19.04 19.08 19.04 19.08 8.1K
13:23 19.08 19.11 19.08 19.11 1.9K
13:24 19.10 19.10 19.01 19.03 4.4K
13:25 19.03 19.07 19.03 19.04 2.1K
13:26 19.05 19.05 19.05 19.05 1.3K
13:27 19.05 19.06 19.05 19.06 0.5K
13:28 19.05 19.05 19.04 19.04 4.8K
13:29 19.04 19.06 19.04 19.04 1.8K
13:30 19.05 19.05 19.02 19.02 6.1K
13:31 19.02 19.08 19.02 19.08 3.4K
13:32 19.08 19.08 19.02 19.02 1.8K
13:33 19.03 19.03 19.03 19.03 0.5K
13:34 19.03 19.03 19.01 19.01 0.5K
13:35 19.01 19.01 19.01 19.01 0.1K
13:36 19.02 19.03 19.00 19.00 6.7K
13:37 19.01 19.05 19.01 19.05 6.7K
13:38 19.05 19.08 19.05 19.08 2.9K
13:39 19.08 19.09 19.08 19.09 0.7K
13:40 19.09 19.11 19.09 19.11 9.5K
13:41 19.12 19.14 19.12 19.14 6.8K
13:42 19.12 19.14 19.12 19.14 4.2K
13:43 19.14 19.25 19.14 19.25 23.6K
13:44 19.26 19.28 19.26 19.28 8.0K
13:45 19.30 19.30 19.29 19.30 3.5K
13:46 19.28 19.28 19.28 19.28 2.1K
13:47 19.28 19.28 19.27 19.27 1.1K
13:48 19.25 19.25 19.17 19.17 2.7K
13:49 19.17 19.19 19.17 19.19 0.6K
13:50 19.16 19.22 19.16 19.22 3.2K
13:51 19.22 19.23 19.22 19.23 0.3K
13:52 19.26 19.26 19.23 19.24 7.5K
13:53 19.26 19.26 19.24 19.24 5.7K
13:54 19.24 19.26 19.24 19.25 6.2K
13:55 19.25 19.27 19.23 19.23 4.4K
13:56 19.20 19.20 19.20 19.20 1.4K
13:57 19.20 19.23 19.20 19.22 20.8K
13:58 19.22 19.22 19.21 19.21 1.4K
13:59 19.21 19.21 19.19 19.19 2.8K
14:00 19.14 19.15 19.14 19.15 3.8K
14:01 19.15 19.15 19.15 19.15 0.7K
14:02 19.15 19.15 19.15 19.15 0.1K
14:03 19.14 19.14 19.14 19.14 0.8K
14:04 19.15 19.15 19.14 19.14 0.7K
14:05 19.14 19.14 19.14 19.14 0.9K
14:06 19.14 19.14 19.14 19.14 0.3K
14:07 19.14 19.14 19.08 19.08 6.0K
14:08 19.06 19.06 19.06 19.06 0.6K
14:09 19.06 19.06 19.03 19.04 4.6K
14:10 19.04 19.04 19.04 19.04 0.1K
14:11 19.03 19.03 19.01 19.01 2.6K
14:12 19.04 19.06 19.04 19.06 8.4K
14:13 19.04 19.04 19.04 19.04 2.7K
14:14 19.05 19.05 19.03 19.03 1.9K
14:15 19.04 19.06 19.04 19.06 3.5K
14:16 19.08 19.08 19.07 19.07 4.1K
14:17 19.10 19.10 19.09 19.09 6.9K
14:18 19.09 19.09 19.07 19.08 2.8K
14:19 19.08 19.08 19.08 19.08 1.9K
14:20 19.05 19.07 19.05 19.07 3.9K
14:21 19.07 19.07 19.07 19.07 1.1K
14:22 19.05 19.05 19.03 19.03 6.5K
14:23 19.03 19.06 19.03 19.06 5.3K
14:24 19.07 19.07 19.06 19.06 2.7K
14:25 19.07 19.07 19.07 19.07 0.7K
14:26 19.07 19.07 19.05 19.05 3.4K
14:27 19.05 19.05 19.05 19.05 1.3K
14:28 19.04 19.04 19.03 19.03 3.2K
14:29 19.03 19.03 19.03 19.03 6.9K
14:30 19.04 19.04 19.04 19.04 3.0K
14:31 19.04 19.05 19.04 19.05 7.6K
14:32 19.05 19.07 19.03 19.03 10.2K
14:33 19.03 19.05 19.03 19.05 5.0K
14:34 19.06 19.06 19.05 19.05 2.3K
14:35 19.06 19.06 19.04 19.04 0.7K
14:36 19.04 19.05 19.04 19.05 1.3K
14:37 19.05 19.08 19.05 19.08 6.3K
14:38 19.10 19.11 19.10 19.10 5.7K
14:39 19.10 19.10 19.05 19.06 5.0K
14:40 19.08 19.09 19.07 19.07 5.4K
14:41 19.08 19.12 19.08 19.09 5.3K
14:42 19.09 19.11 19.09 19.11 4.5K
14:43 19.05 19.06 19.02 19.06 8.6K
14:44 19.06 19.08 19.06 19.08 3.9K
14:45 19.07 19.10 19.07 19.10 1.6K
14:46 19.10 19.13 19.10 19.12 2.5K
14:47 19.10 19.10 19.10 19.10 1.1K
14:48 19.10 19.10 19.06 19.06 1.4K
14:49 19.06 19.09 19.06 19.08 1.9K
14:50 19.08 19.08 19.08 19.08 0.5K
14:51 19.07 19.07 19.07 19.07 2.1K
14:52 19.05 19.05 19.00 19.00 3.7K
14:53 18.98 19.00 18.98 19.00 5.5K
14:54 19.00 19.02 19.00 19.02 3.6K
14:55 19.02 19.03 19.02 19.03 3.6K
14:56 19.03 19.03 19.02 19.02 1.8K
14:57 19.02 19.02 19.00 19.00 1.1K
14:58 19.00 19.00 19.00 19.00 1.5K
14:59 19.00 19.00 18.98 18.98 2.6K
15:00 18.96 18.97 18.96 18.97 5.4K
15:01 18.97 19.00 18.97 19.00 4.1K
15:02 19.00 19.05 18.99 19.04 5.2K
15:03 19.05 19.07 19.05 19.07 5.1K
15:04 19.07 19.10 19.07 19.09 3.7K
15:05 19.10 19.10 19.10 19.10 3.8K
15:06 19.10 19.10 19.09 19.09 2.4K
15:07 19.06 19.07 19.06 19.07 6.5K
15:08 19.07 19.08 19.07 19.08 5.0K
15:09 19.08 19.09 19.08 19.08 3.5K
15:10 19.08 19.08 19.08 19.08 2.1K
15:11 19.07 19.07 19.06 19.06 7.4K
15:12 19.07 19.08 19.07 19.08 2.3K
15:13 19.08 19.08 19.08 19.08 1.1K
15:14 19.08 19.10 19.08 19.09 7.0K
15:15 19.09 19.09 19.08 19.08 1.8K
15:16 19.08 19.17 19.05 19.15 132.4K
15:17 19.21 19.27 19.20 19.27 7.0K
15:18 19.27 19.28 19.25 19.25 7.1K
15:19 19.23 19.25 19.23 19.25 3.6K
15:20 19.25 19.28 19.25 19.27 3.5K
15:21 19.27 19.29 19.26 19.29 4.0K
15:22 19.32 19.32 19.29 19.32 7.6K
15:23 19.32 19.33 19.32 19.33 2.9K
15:24 19.34 19.36 19.34 19.36 2.4K
15:25 19.37 19.37 19.30 19.30 5.7K
15:26 19.30 19.30 19.30 19.30 1.9K
15:27 19.30 19.32 19.30 19.30 2.7K
15:28 19.33 19.37 19.33 19.37 4.1K
15:29 19.34 19.38 19.34 19.35 17.1K
15:30 19.35 19.37 19.35 19.37 5.1K
15:31 19.37 19.37 19.33 19.33 5.7K
15:32 19.31 19.38 19.31 19.36 8.2K
15:33 19.33 19.34 19.33 19.33 4.2K
15:34 19.33 19.37 19.33 19.37 2.1K
15:35 19.36 19.38 19.36 19.38 4.8K
15:36 19.36 19.36 19.34 19.36 8.1K
15:37 19.38 19.40 19.38 19.40 3.8K
15:38 19.42 19.42 19.37 19.38 9.6K
15:39 19.38 19.38 19.38 19.38 1.1K
15:40 19.38 19.39 19.38 19.38 4.2K
15:41 19.41 19.41 19.34 19.34 13.6K
15:42 19.36 19.40 19.34 19.40 7.2K
15:43 19.42 19.42 19.39 19.39 3.9K
15:44 19.39 19.40 19.39 19.40 5.4K
15:45 19.42 19.46 19.42 19.45 166.1K
15:46 19.45 19.45 19.43 19.43 5.7K
15:47 19.43 19.43 19.42 19.43 6.1K
15:48 19.39 19.42 19.37 19.41 155.9K
15:49 19.41 19.41 19.34 19.34 8.1K
15:50 19.35 19.39 19.35 19.38 13.3K
15:51 19.42 19.42 19.34 19.36 20.0K
15:52 19.38 19.39 19.37 19.39 16.6K
15:53 19.39 19.43 19.39 19.42 18.4K
15:54 19.40 19.40 19.37 19.37 13.4K
15:55 19.33 19.35 19.33 19.35 27.0K
15:56 19.36 19.37 19.36 19.37 15.0K
15:57 19.37 19.42 19.37 19.42 36.1K
15:58 19.42 19.42 19.42 19.42 20.6K
15:59 19.42 19.43 19.42 19.43 29.7K
16:00 19.42 19.42 19.39 19.42 303.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available