Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.66 19.67 19.49 19.49 15.8K
09:32 19.35 19.38 19.35 19.38 8.9K
09:33 19.19 19.27 19.19 19.27 7.5K
09:34 19.18 19.18 19.09 19.11 7.6K
09:35 19.10 19.15 19.10 19.15 2.5K
09:36 19.05 19.05 18.84 18.84 12.8K
09:37 18.84 18.84 18.74 18.74 2.4K
09:38 18.81 18.94 18.81 18.92 17.1K
09:39 18.92 18.92 18.90 18.90 1.9K
09:40 18.90 19.03 18.90 18.91 7.9K
09:41 18.91 18.95 18.91 18.95 0.6K
09:42 18.95 18.95 18.95 18.95 0.7K
09:43 18.80 18.80 18.73 18.73 7.3K
09:44 18.73 18.74 18.69 18.69 6.9K
09:45 18.63 18.76 18.62 18.62 3.3K
09:46 18.74 18.82 18.70 18.72 10.9K
09:47 18.71 18.79 18.71 18.79 3.5K
09:48 18.79 18.79 18.71 18.76 1.7K
09:49 18.76 18.76 18.67 18.72 3.3K
09:50 18.72 18.83 18.72 18.83 2.7K
09:51 18.95 19.00 18.92 18.99 3.9K
09:52 18.99 19.06 18.95 19.06 4.0K
09:53 19.00 19.00 18.91 18.91 2.6K
09:54 18.91 18.96 18.91 18.92 0.4K
09:55 18.92 19.00 18.92 19.00 9.4K
09:56 18.99 19.08 18.99 19.00 16.9K
09:57 19.00 19.00 18.99 18.99 25.1K
09:58 18.99 18.99 18.95 18.99 1.9K
09:59 19.02 19.13 19.02 19.10 8.5K
10:00 19.15 19.15 19.15 19.15 1.0K
10:01 19.15 19.17 19.12 19.15 2.7K
10:02 19.04 19.06 19.04 19.05 4.4K
10:03 19.05 19.12 19.05 19.12 1.3K
10:04 19.16 19.22 19.11 19.22 3.4K
10:05 19.17 19.17 19.10 19.11 1.8K
10:06 19.10 19.16 19.10 19.12 1.7K
10:07 19.16 19.16 19.11 19.11 2.0K
10:08 19.11 19.11 19.11 19.11 1.3K
10:09 19.11 19.11 19.08 19.08 0.6K
10:10 19.08 19.11 19.06 19.11 3.2K
10:11 19.11 19.12 19.11 19.12 1.8K
10:12 19.09 19.09 19.09 19.09 0.5K
10:13 19.09 19.13 19.09 19.13 1.4K
10:14 19.19 19.22 19.16 19.20 12.4K
10:15 19.20 19.21 19.13 19.13 120.4K
10:16 19.13 19.13 19.05 19.05 3.3K
10:17 19.05 19.07 19.01 19.07 2.4K
10:18 19.09 19.09 19.04 19.04 2.8K
10:19 19.06 19.09 19.03 19.09 2.6K
10:20 19.06 19.10 19.06 19.10 1.8K
10:21 19.06 19.11 19.03 19.09 6.2K
10:22 19.04 19.07 19.04 19.07 4.6K
10:23 19.10 19.11 19.06 19.08 4.9K
10:24 19.04 19.04 19.02 19.02 2.9K
10:25 19.10 19.10 19.10 19.10 2.5K
10:26 19.10 19.12 19.05 19.12 3.9K
10:27 19.12 19.12 19.12 19.12 0.8K
10:28 19.09 19.09 19.07 19.07 6.3K
10:29 19.06 19.06 18.92 18.92 9.5K
10:30 18.91 18.91 18.90 18.90 3.8K
10:31 18.99 18.99 18.99 18.99 6.4K
10:32 19.01 19.07 19.01 19.02 3.2K
10:33 19.02 19.07 19.02 19.05 2.8K
10:34 19.03 19.06 19.01 19.06 2.7K
10:35 19.06 19.06 19.00 19.01 6.4K
10:36 19.02 19.02 19.02 19.02 1.6K
10:37 18.99 19.05 18.99 19.04 3.1K
10:38 19.04 19.04 19.04 19.04 0.6K
10:39 19.04 19.08 19.01 19.01 2.9K
10:40 19.00 19.04 19.00 19.04 1.8K
10:41 19.05 19.05 19.05 19.05 1.9K
10:42 19.05 19.05 19.01 19.02 1.6K
10:43 19.02 19.02 18.94 18.94 5.9K
10:44 18.90 18.90 18.83 18.83 2.5K
10:45 18.83 18.84 18.83 18.84 1.0K
10:46 18.81 18.81 18.80 18.80 2.9K
10:47 18.80 18.85 18.80 18.85 4.2K
10:48 18.85 18.90 18.85 18.86 5.2K
10:49 18.86 18.88 18.84 18.88 1.7K
10:50 18.91 18.96 18.91 18.96 6.4K
10:51 18.94 18.98 18.94 18.98 2.7K
10:52 18.98 19.00 18.98 19.00 1.8K
10:53 19.05 19.15 19.05 19.15 9.5K
10:54 19.16 19.22 19.16 19.22 5.8K
10:55 19.22 19.27 19.22 19.27 8.9K
10:56 19.27 19.27 19.21 19.21 20.9K
10:57 19.25 19.25 19.22 19.22 3.4K
10:58 19.22 19.25 19.22 19.25 3.7K
10:59 19.25 19.26 19.24 19.26 4.7K
11:00 19.26 19.37 19.26 19.37 5.2K
11:01 19.33 19.33 19.32 19.32 0.7K
11:02 19.28 19.28 19.24 19.24 7.3K
11:03 19.28 19.28 19.24 19.24 2.3K
11:04 19.23 19.25 19.23 19.25 1.5K
11:05 19.22 19.27 19.22 19.27 2.8K
11:06 19.29 19.29 19.29 19.29 1.5K
11:07 19.27 19.35 19.27 19.35 4.8K
11:08 19.40 19.40 19.40 19.40 3.9K
11:09 19.44 19.44 19.34 19.36 7.4K
11:10 19.32 19.32 19.26 19.26 4.7K
11:11 19.26 19.41 19.26 19.41 3.1K
11:12 19.41 19.41 19.36 19.37 1.3K
11:13 19.42 19.42 19.42 19.42 3.6K
11:14 19.43 19.44 19.41 19.41 7.8K
11:15 19.46 19.46 19.34 19.34 6.2K
11:16 19.35 19.35 19.25 19.28 5.0K
11:17 19.23 19.25 19.22 19.22 2.9K
11:18 19.22 19.22 19.16 19.16 1.7K
11:19 19.20 19.21 19.18 19.21 2.9K
11:20 19.21 19.25 19.21 19.24 5.2K
11:21 19.28 19.28 19.21 19.21 3.7K
11:22 19.20 19.25 19.20 19.25 3.0K
11:23 19.25 19.29 19.25 19.27 4.1K
11:24 19.27 19.28 19.25 19.25 1.7K
11:25 19.24 19.24 19.23 19.23 1.9K
11:26 19.27 19.27 19.23 19.23 2.1K
11:27 19.23 19.23 19.23 19.23 0.3K
11:28 19.23 19.24 19.23 19.24 2.3K
11:29 19.22 19.22 19.21 19.22 1.3K
11:30 19.20 19.22 19.19 19.19 3.4K
11:31 19.19 19.26 19.19 19.25 4.5K
11:32 19.25 19.26 19.25 19.26 3.3K
11:33 19.29 19.35 19.29 19.30 6.8K
11:34 19.28 19.28 19.24 19.24 3.4K
11:35 19.21 19.21 19.14 19.15 6.2K
11:36 19.16 19.16 19.13 19.16 3.7K
11:37 19.16 19.21 19.16 19.21 4.1K
11:38 19.21 19.21 19.18 19.18 1.5K
11:39 19.18 19.18 19.13 19.13 1.9K
11:40 19.13 19.13 19.13 19.13 2.2K
11:41 19.13 19.13 19.12 19.12 2.3K
11:42 19.12 19.14 19.12 19.14 1.0K
11:43 19.14 19.14 19.09 19.14 1.2K
11:44 19.12 19.12 19.12 19.12 1.7K
11:45 19.12 19.14 19.12 19.14 1.9K
11:46 19.13 19.13 19.01 19.01 5.3K
11:47 19.05 19.05 18.97 18.97 2.7K
11:48 18.96 18.97 18.90 18.90 2.9K
11:49 18.92 18.92 18.86 18.86 3.5K
11:50 18.86 18.88 18.82 18.82 4.4K
11:51 18.91 18.96 18.91 18.93 5.8K
11:52 18.90 18.93 18.87 18.93 2.9K
11:53 18.94 18.94 18.90 18.90 1.5K
11:54 18.90 18.90 18.90 18.90 0.5K
11:55 18.95 18.95 18.93 18.93 3.8K
11:56 18.93 18.99 18.93 18.99 2.1K
11:57 18.99 19.00 18.99 19.00 1.1K
11:58 18.99 19.03 18.99 19.03 1.8K
11:59 19.02 19.02 19.01 19.01 3.4K
12:00 18.99 19.01 18.99 18.99 2.1K
12:01 18.98 18.98 18.96 18.96 2.8K
12:02 18.96 19.02 18.96 18.99 1.0K
12:03 19.02 19.02 19.02 19.02 1.2K
12:04 19.02 19.02 18.96 18.99 1.8K
12:05 18.99 19.03 18.98 19.03 1.6K
12:06 19.03 19.04 19.03 19.04 0.4K
12:07 19.04 19.04 18.90 18.94 5.8K
12:08 18.94 18.94 18.93 18.93 0.9K
12:09 18.93 18.93 18.93 18.93 0.7K
12:10 18.93 18.94 18.93 18.94 1.8K
12:11 18.90 18.95 18.89 18.89 1.1K
12:12 18.89 18.89 18.86 18.86 3.1K
12:13 18.86 18.89 18.81 18.89 4.0K
12:14 18.89 18.89 18.82 18.82 14.1K
12:15 18.82 18.82 18.78 18.80 4.7K
12:16 18.84 18.84 18.84 18.84 3.0K
12:17 18.84 18.90 18.84 18.90 0.9K
12:18 18.93 18.98 18.93 18.96 3.3K
12:19 18.93 18.96 18.91 18.96 3.0K
12:20 18.97 18.98 18.97 18.98 0.8K
12:21 19.00 19.02 19.00 19.00 2.1K
12:22 19.02 19.05 19.02 19.05 3.6K
12:23 19.00 19.00 18.99 18.99 2.8K
12:24 18.94 18.94 18.94 18.94 0.6K
12:25 18.89 18.92 18.89 18.92 1.4K
12:26 18.92 18.93 18.92 18.93 0.3K
12:27 18.93 18.93 18.89 18.89 0.9K
12:28 18.88 18.91 18.88 18.91 1.0K
12:29 18.88 18.93 18.88 18.90 2.1K
12:30 18.90 18.91 18.90 18.91 0.7K
12:31 18.91 18.91 18.88 18.91 3.5K
12:32 18.95 18.96 18.95 18.96 3.0K
12:33 18.98 18.98 18.95 18.95 3.2K
12:34 18.95 18.96 18.95 18.95 2.1K
12:35 18.97 18.97 18.94 18.96 1.0K
12:36 18.96 18.99 18.96 18.98 1.8K
12:37 18.98 18.98 18.98 18.98 1.7K
12:38 18.98 18.98 18.98 18.98 0.4K
12:39 18.98 18.98 18.91 18.91 5.6K
12:40 18.87 18.89 18.87 18.89 2.8K
12:41 18.89 18.90 18.89 18.90 3.1K
12:42 18.90 18.90 18.90 18.90 2.4K
12:43 18.90 18.91 18.90 18.91 5.9K
12:44 18.90 18.91 18.89 18.89 2.1K
12:45 18.86 18.87 18.83 18.83 4.7K
12:46 18.88 18.93 18.88 18.93 5.4K
12:47 18.94 18.96 18.94 18.96 1.1K
12:48 18.96 18.97 18.96 18.97 0.3K
12:49 18.98 18.98 18.94 18.94 2.2K
12:50 18.94 18.96 18.94 18.96 2.8K
12:51 18.96 18.96 18.91 18.91 2.3K
12:52 18.89 18.91 18.85 18.91 3.6K
12:53 18.91 18.91 18.91 18.91 0.0K
12:54 18.91 18.91 18.89 18.91 3.9K
12:55 18.86 18.86 18.86 18.86 1.3K
12:56 18.86 18.87 18.86 18.87 0.5K
12:57 18.86 18.88 18.85 18.85 1.7K
12:58 18.83 18.83 18.83 18.83 1.6K
12:59 18.84 18.84 18.81 18.81 2.0K
13:00 18.80 18.80 18.76 18.79 2.9K
13:01 18.78 18.94 18.78 18.94 12.0K
13:02 18.91 18.93 18.90 18.93 1.4K
13:03 18.92 18.92 18.91 18.91 2.6K
13:04 18.90 18.91 18.90 18.91 4.6K
13:05 18.91 18.93 18.91 18.93 0.7K
13:06 18.93 18.96 18.90 18.96 4.4K
13:07 18.93 18.94 18.92 18.94 4.0K
13:08 18.95 18.96 18.92 18.94 11.4K
13:09 18.94 18.94 18.87 18.87 6.4K
13:10 18.91 18.91 18.89 18.91 7.3K
13:11 18.93 18.93 18.90 18.90 4.1K
13:12 18.91 18.98 18.91 18.98 3.7K
13:13 18.98 19.03 18.98 19.03 2.5K
13:14 19.03 19.03 18.99 18.99 5.2K
13:15 19.00 19.00 18.94 18.94 4.3K
13:16 18.91 18.91 18.89 18.89 1.9K
13:17 18.88 18.88 18.85 18.85 1.1K
13:18 18.83 18.83 18.80 18.80 3.5K
13:19 18.81 18.86 18.77 18.83 4.0K
13:20 18.84 18.84 18.84 18.84 0.3K
13:21 18.84 18.89 18.84 18.86 1.5K
13:22 18.88 18.92 18.88 18.92 2.4K
13:23 18.92 18.92 18.90 18.91 2.9K
13:24 18.91 18.91 18.91 18.91 0.9K
13:25 18.92 18.94 18.92 18.94 1.4K
13:26 18.94 18.94 18.91 18.93 3.4K
13:27 18.93 18.94 18.93 18.94 0.7K
13:28 18.92 18.92 18.91 18.91 2.4K
13:29 18.92 18.95 18.92 18.95 2.1K
13:30 18.95 18.95 18.93 18.94 1.3K
13:31 18.95 19.00 18.95 19.00 2.5K
13:32 19.02 19.02 18.96 18.96 2.8K
13:33 18.96 19.03 18.96 19.03 2.1K
13:34 19.03 19.05 18.99 18.99 3.8K
13:35 18.98 18.98 18.93 18.93 2.9K
13:36 18.93 18.98 18.93 18.98 2.1K
13:37 18.98 19.01 18.98 19.00 4.8K
13:38 19.00 19.00 18.99 19.00 1.1K
13:39 19.00 19.00 18.99 18.99 1.3K
13:40 18.97 18.97 18.97 18.97 1.4K
13:41 18.97 18.97 18.97 18.97 0.6K
13:42 18.97 18.98 18.96 18.96 4.2K
13:43 18.95 18.98 18.95 18.98 4.2K
13:44 18.98 18.99 18.98 18.99 0.9K
13:45 18.97 18.97 18.96 18.96 0.7K
13:46 18.92 18.95 18.90 18.95 5.8K
13:47 18.96 18.96 18.94 18.94 1.4K
13:48 18.94 18.94 18.94 18.94 0.4K
13:49 18.90 18.91 18.90 18.91 1.4K
13:50 18.94 18.95 18.94 18.95 1.8K
13:51 18.95 18.98 18.95 18.98 2.2K
13:52 19.00 19.00 19.00 19.00 1.5K
13:53 19.03 19.06 19.03 19.06 1.8K
13:54 19.06 19.10 19.06 19.10 1.7K
13:55 19.10 19.10 19.06 19.06 3.8K
13:56 19.06 19.06 19.06 19.06 0.1K
13:57 19.05 19.05 19.04 19.04 2.0K
13:58 19.02 19.03 19.01 19.03 2.0K
13:59 19.05 19.08 19.05 19.08 2.1K
14:00 19.08 19.08 19.05 19.05 0.1K
14:01 19.05 19.05 19.04 19.05 2.8K
14:02 19.05 19.05 19.03 19.03 1.9K
14:03 19.01 19.02 19.01 19.01 2.4K
14:04 19.01 19.04 19.00 19.04 3.0K
14:05 19.05 19.07 19.05 19.07 1.0K
14:06 19.04 19.04 19.03 19.03 1.7K
14:07 19.03 19.03 19.03 19.03 0.7K
14:08 19.04 19.04 19.04 19.04 2.5K
14:09 19.04 19.04 19.00 19.00 1.8K
14:10 19.01 19.02 19.00 19.02 3.0K
14:11 19.00 19.03 19.00 19.03 3.7K
14:12 19.01 19.03 19.01 19.03 1.2K
14:13 18.96 18.96 18.94 18.94 3.7K
14:14 18.99 19.03 18.96 18.96 3.9K
14:15 18.96 18.96 18.94 18.94 1.2K
14:16 18.94 18.95 18.93 18.95 2.5K
14:17 18.95 18.98 18.95 18.98 1.2K
14:18 19.01 19.02 19.01 19.01 0.5K
14:19 19.01 19.01 18.99 18.99 4.0K
14:20 18.99 19.03 18.99 19.03 3.9K
14:21 19.05 19.06 19.05 19.06 6.0K
14:22 19.11 19.11 19.11 19.11 2.3K
14:23 19.11 19.11 19.10 19.10 4.0K
14:24 19.11 19.11 19.08 19.10 3.1K
14:25 19.12 19.15 19.10 19.15 3.8K
14:26 19.15 19.15 19.09 19.09 5.0K
14:27 19.10 19.11 19.07 19.11 5.8K
14:28 19.08 19.18 19.08 19.16 3.6K
14:29 19.16 19.17 19.15 19.15 1.2K
14:30 19.15 19.16 19.15 19.16 0.3K
14:31 19.16 19.16 19.11 19.11 2.8K
14:32 19.11 19.15 19.11 19.14 2.0K
14:33 19.14 19.15 19.14 19.14 0.9K
14:34 19.14 19.14 19.07 19.09 4.2K
14:35 19.09 19.12 19.09 19.12 1.5K
14:36 19.12 19.14 19.12 19.14 1.8K
14:37 19.13 19.13 19.11 19.11 2.6K
14:38 19.10 19.13 19.09 19.13 2.2K
14:39 19.13 19.14 19.11 19.11 3.3K
14:40 19.11 19.11 19.11 19.11 0.9K
14:41 19.14 19.14 19.14 19.14 0.9K
14:42 19.13 19.15 19.13 19.15 1.4K
14:43 19.13 19.15 19.13 19.15 3.4K
14:44 19.16 19.17 19.15 19.15 3.2K
14:45 19.15 19.15 19.13 19.13 3.9K
14:46 19.13 19.13 19.10 19.12 8.2K
14:47 19.12 19.14 19.12 19.12 2.5K
14:48 19.12 19.14 19.12 19.12 2.9K
14:49 19.10 19.10 19.04 19.07 18.1K
14:50 19.08 19.12 19.08 19.12 4.0K
14:51 19.09 19.11 19.09 19.11 2.4K
14:52 19.11 19.11 19.08 19.08 2.8K
14:53 19.06 19.11 19.06 19.11 3.5K
14:54 19.11 19.11 19.07 19.07 1.1K
14:55 19.11 19.11 19.10 19.11 3.7K
14:56 19.11 19.12 19.11 19.12 2.3K
14:57 19.12 19.15 19.12 19.15 3.9K
14:58 19.18 19.18 19.13 19.13 5.2K
14:59 19.13 19.16 19.13 19.16 1.4K
15:00 19.14 19.15 19.12 19.15 9.2K
15:01 19.14 19.16 19.14 19.15 3.0K
15:02 19.16 19.17 19.15 19.15 2.4K
15:03 19.15 19.15 19.15 19.15 2.3K
15:04 19.15 19.21 19.15 19.21 4.1K
15:05 19.22 19.22 19.21 19.21 4.5K
15:06 19.20 19.20 19.18 19.20 6.2K
15:07 19.20 19.23 19.20 19.22 4.6K
15:08 19.23 19.23 19.21 19.21 1.1K
15:09 19.23 19.24 19.23 19.24 15.2K
15:10 19.25 19.26 19.23 19.26 3.3K
15:11 19.26 19.26 19.22 19.24 5.9K
15:12 19.25 19.26 19.23 19.26 4.6K
15:13 19.26 19.29 19.26 19.29 2.3K
15:14 19.30 19.31 19.29 19.29 8.9K
15:15 19.29 19.30 19.29 19.30 2.5K
15:16 19.28 19.30 19.25 19.25 11.5K
15:17 19.24 19.24 19.21 19.23 5.9K
15:18 19.25 19.28 19.24 19.28 2.8K
15:19 19.26 19.28 19.26 19.28 6.0K
15:20 19.27 19.32 19.27 19.31 3.8K
15:21 19.30 19.30 19.28 19.30 11.4K
15:22 19.31 19.34 19.31 19.32 13.9K
15:23 19.32 19.32 19.32 19.32 6.3K
15:24 19.32 19.33 19.32 19.32 2.4K
15:25 19.30 19.35 19.30 19.30 15.1K
15:26 19.32 19.33 19.31 19.33 5.2K
15:27 19.31 19.31 19.31 19.31 6.0K
15:28 19.31 19.37 19.31 19.37 5.8K
15:29 19.37 19.39 19.37 19.39 1.8K
15:30 19.40 19.40 19.36 19.36 19.0K
15:31 19.36 19.39 19.36 19.37 9.3K
15:32 19.36 19.36 19.34 19.34 10.4K
15:33 19.34 19.34 19.34 19.34 3.0K
15:34 19.34 19.36 19.34 19.36 3.8K
15:35 19.34 19.40 19.34 19.38 6.4K
15:36 19.37 19.38 19.37 19.38 6.6K
15:37 19.38 19.38 19.36 19.37 4.5K
15:38 19.34 19.36 19.34 19.36 11.2K
15:39 19.36 19.36 19.33 19.34 3.8K
15:40 19.34 19.36 19.34 19.36 5.9K
15:41 19.36 19.39 19.34 19.37 18.3K
15:42 19.36 19.42 19.36 19.41 8.6K
15:43 19.39 19.39 19.37 19.38 10.4K
15:44 19.36 19.42 19.36 19.41 15.5K
15:45 19.40 19.40 19.38 19.38 6.0K
15:46 19.37 19.37 19.36 19.36 10.7K
15:47 19.37 19.37 19.34 19.34 5.4K
15:48 19.35 19.35 19.29 19.29 22.5K
15:49 19.30 19.30 19.27 19.27 16.8K
15:50 19.30 19.33 19.28 19.33 16.8K
15:51 19.34 19.34 19.30 19.32 10.4K
15:52 19.34 19.35 19.34 19.35 8.3K
15:53 19.35 19.44 19.35 19.44 11.5K
15:54 19.49 19.49 19.44 19.46 38.8K
15:55 19.42 19.43 19.42 19.43 18.5K
15:56 19.43 19.43 19.32 19.33 24.9K
15:57 19.33 19.34 19.32 19.32 27.8K
15:58 19.32 19.32 19.27 19.28 33.7K
15:59 19.29 19.30 19.28 19.30 30.8K
16:00 19.30 19.33 19.29 19.33 777.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available