Apellis Pharma

APLS
🏛️ usa →
23.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.02 18.15 17.96 17.99 37.8K
09:32 17.93 18.06 17.93 18.06 8.0K
09:33 18.06 18.06 18.00 18.02 7.6K
09:34 18.16 18.20 18.03 18.03 23.4K
09:35 18.03 18.03 18.03 18.03 2.8K
09:36 18.05 18.05 18.01 18.02 13.0K
09:37 18.02 18.06 18.02 18.06 1.5K
09:38 18.06 18.06 17.97 18.00 22.6K
09:39 18.00 18.00 17.93 17.97 19.3K
09:40 17.97 17.99 17.97 17.99 1.4K
09:41 17.98 18.01 17.98 18.01 9.7K
09:42 18.00 18.13 18.00 18.12 23.3K
09:43 18.12 18.16 18.06 18.06 15.8K
09:44 18.10 18.10 18.10 18.10 4.2K
09:45 18.08 18.14 18.08 18.14 9.2K
09:46 18.10 18.16 18.08 18.08 3.8K
09:47 18.09 18.12 18.07 18.10 13.1K
09:48 18.10 18.14 18.10 18.14 0.9K
09:49 18.14 18.14 18.11 18.12 0.9K
09:50 18.25 18.26 18.25 18.26 9.1K
09:51 18.26 18.31 18.26 18.31 8.0K
09:52 18.31 18.32 18.31 18.32 4.2K
09:53 18.32 18.32 18.21 18.25 12.5K
09:54 18.28 18.28 18.28 18.28 0.8K
09:55 18.28 18.28 18.21 18.22 0.8K
09:56 18.22 18.22 18.16 18.16 2.4K
09:57 18.16 18.24 18.16 18.24 4.9K
09:58 18.24 18.26 18.23 18.23 12.2K
09:59 18.23 18.23 18.23 18.23 0.4K
10:00 18.16 18.19 18.16 18.16 5.1K
10:01 18.16 18.20 18.14 18.14 4.0K
10:02 18.15 18.22 18.15 18.22 3.0K
10:03 18.23 18.23 18.18 18.18 4.6K
10:04 18.14 18.14 18.12 18.12 2.7K
10:05 18.09 18.09 17.98 17.98 10.2K
10:06 17.98 18.06 17.98 18.06 7.3K
10:07 18.06 18.08 18.06 18.08 2.8K
10:08 18.08 18.13 18.08 18.13 2.0K
10:09 18.13 18.13 18.05 18.06 3.5K
10:10 18.03 18.07 18.03 18.07 5.1K
10:11 18.07 18.12 18.07 18.11 4.4K
10:12 18.09 18.13 18.09 18.13 7.0K
10:13 18.12 18.14 18.12 18.14 7.1K
10:14 18.14 18.16 18.14 18.15 1.2K
10:15 18.19 18.19 18.13 18.13 2.8K
10:16 18.13 18.13 18.07 18.09 3.4K
10:17 18.05 18.08 18.05 18.05 1.7K
10:18 18.05 18.09 18.05 18.06 3.6K
10:19 18.06 18.06 18.04 18.06 3.7K
10:20 18.04 18.04 18.01 18.01 2.2K
10:21 18.04 18.04 18.03 18.04 4.8K
10:22 18.04 18.04 18.01 18.01 4.1K
10:23 18.01 18.01 17.99 17.99 3.6K
10:24 18.00 18.00 17.98 17.99 6.2K
10:25 18.05 18.05 18.01 18.01 9.4K
10:26 18.00 18.00 17.99 17.99 2.7K
10:27 17.99 17.99 17.94 17.95 7.1K
10:28 17.95 17.95 17.93 17.93 2.8K
10:29 17.92 18.00 17.92 18.00 7.5K
10:30 18.00 18.00 17.99 17.99 2.5K
10:31 17.98 18.03 17.98 18.03 4.5K
10:32 18.03 18.03 17.98 17.98 2.4K
10:33 17.95 17.99 17.95 17.99 5.8K
10:34 17.98 18.05 17.98 18.05 10.8K
10:35 18.05 18.07 18.04 18.06 36.6K
10:36 18.08 18.14 18.08 18.14 20.4K
10:37 18.15 18.23 18.14 18.23 50.7K
10:38 18.23 18.25 18.23 18.25 17.5K
10:39 18.25 18.25 18.23 18.23 1.9K
10:40 18.23 18.25 18.21 18.21 12.5K
10:41 18.18 18.28 18.18 18.27 11.3K
10:42 18.27 18.27 18.26 18.27 6.1K
10:43 18.27 18.31 18.27 18.31 15.5K
10:44 18.30 18.31 18.30 18.30 15.1K
10:45 18.28 18.28 18.26 18.26 5.5K
10:46 18.30 18.30 18.27 18.27 8.7K
10:47 18.27 18.27 18.26 18.27 4.0K
10:48 18.25 18.25 18.19 18.21 5.3K
10:49 18.21 18.23 18.21 18.23 1.7K
10:50 18.21 18.21 18.19 18.19 2.4K
10:51 18.19 18.21 18.19 18.20 1.3K
10:52 18.21 18.21 18.18 18.18 7.3K
10:53 18.18 18.19 18.16 18.19 5.5K
10:54 18.19 18.20 18.18 18.18 2.7K
10:55 18.18 18.18 18.18 18.18 2.1K
10:56 18.19 18.22 18.19 18.22 6.3K
10:57 18.22 18.22 18.21 18.21 2.0K
10:58 18.22 18.26 18.22 18.25 7.7K
10:59 18.26 18.28 18.26 18.28 8.3K
11:00 18.29 18.29 18.26 18.26 3.5K
11:01 18.30 18.30 18.24 18.24 36.5K
11:02 18.23 18.26 18.23 18.26 9.8K
11:03 18.27 18.28 18.27 18.28 5.8K
11:04 18.29 18.29 18.27 18.28 3.9K
11:05 18.28 18.28 18.27 18.27 6.1K
11:06 18.27 18.28 18.24 18.24 9.6K
11:07 18.24 18.26 18.24 18.26 5.2K
11:08 18.27 18.28 18.26 18.26 2.7K
11:09 18.25 18.25 18.23 18.25 3.1K
11:10 18.25 18.25 18.22 18.22 2.8K
11:11 18.23 18.24 18.20 18.20 4.9K
11:12 18.20 18.27 18.20 18.27 9.7K
11:13 18.27 18.37 18.27 18.37 13.6K
11:14 18.37 18.37 18.37 18.37 2.8K
11:15 18.37 18.39 18.36 18.39 7.8K
11:16 18.38 18.40 18.38 18.40 2.9K
11:17 18.40 18.40 18.39 18.39 1.5K
11:18 18.39 18.39 18.28 18.28 11.6K
11:19 18.28 18.29 18.27 18.27 10.7K
11:20 18.27 18.29 18.27 18.29 1.9K
11:21 18.29 18.29 18.26 18.26 1.5K
11:22 18.27 18.30 18.23 18.24 6.4K
11:23 18.25 18.25 18.25 18.25 1.2K
11:24 18.25 18.25 18.22 18.22 3.6K
11:25 18.22 18.22 18.18 18.21 3.5K
11:26 18.17 18.19 18.17 18.19 5.9K
11:27 18.20 18.21 18.20 18.20 3.4K
11:28 18.20 18.22 18.20 18.22 2.2K
11:29 18.22 18.23 18.22 18.22 3.1K
11:30 18.23 18.23 18.23 18.23 2.4K
11:31 18.23 18.23 18.17 18.17 3.6K
11:32 18.17 18.19 18.17 18.19 9.9K
11:33 18.19 18.20 18.18 18.20 2.0K
11:34 18.20 18.20 18.19 18.19 0.5K
11:35 18.21 18.21 18.21 18.21 4.1K
11:36 18.21 18.21 18.20 18.20 1.8K
11:37 18.20 18.24 18.20 18.23 5.8K
11:38 18.24 18.25 18.24 18.25 9.3K
11:39 18.26 18.26 18.25 18.25 8.0K
11:40 18.25 18.27 18.24 18.27 6.7K
11:41 18.27 18.28 18.27 18.28 0.6K
11:42 18.28 18.28 18.28 18.28 1.9K
11:43 18.28 18.28 18.26 18.28 3.0K
11:44 18.28 18.30 18.28 18.30 4.5K
11:45 18.30 18.32 18.30 18.32 1.7K
11:46 18.32 18.32 18.29 18.29 4.0K
11:47 18.29 18.30 18.28 18.28 4.8K
11:48 18.26 18.29 18.26 18.29 5.3K
11:49 18.29 18.29 18.29 18.29 1.9K
11:50 18.29 18.29 18.29 18.29 0.6K
11:51 18.29 18.29 18.25 18.25 5.6K
11:52 18.27 18.27 18.27 18.27 2.6K
11:53 18.26 18.26 18.23 18.23 3.8K
11:54 18.22 18.22 18.21 18.21 6.8K
11:55 18.20 18.20 18.20 18.20 6.9K
11:56 18.22 18.22 18.22 18.22 2.8K
11:57 18.22 18.22 18.22 18.22 0.5K
11:58 18.19 18.19 18.19 18.19 3.9K
11:59 18.17 18.20 18.17 18.20 4.7K
12:00 18.18 18.18 18.18 18.18 1.2K
12:01 18.17 18.17 18.16 18.16 7.0K
12:02 18.15 18.17 18.15 18.16 5.3K
12:03 18.16 18.16 18.14 18.14 6.0K
12:04 18.13 18.14 18.13 18.14 4.3K
12:05 18.14 18.14 18.14 18.14 2.6K
12:06 18.14 18.16 18.13 18.16 4.5K
12:07 18.17 18.17 18.17 18.17 3.4K
12:08 18.17 18.18 18.17 18.17 3.0K
12:09 18.17 18.17 18.17 18.17 1.6K
12:10 18.17 18.19 18.17 18.19 3.2K
12:11 18.18 18.21 18.18 18.18 13.7K
12:12 18.18 18.18 18.18 18.18 3.0K
12:13 18.18 18.18 18.17 18.17 1.6K
12:14 18.17 18.17 18.15 18.16 6.2K
12:15 18.16 18.16 18.15 18.15 2.8K
12:16 18.16 18.16 18.15 18.15 6.1K
12:17 18.15 18.15 18.09 18.10 10.7K
12:18 18.11 18.14 18.11 18.12 4.2K
12:19 18.13 18.15 18.13 18.15 4.2K
12:20 18.16 18.17 18.16 18.16 3.3K
12:21 18.15 18.16 18.14 18.15 5.2K
12:22 18.14 18.14 18.13 18.13 3.1K
12:23 18.13 18.14 18.13 18.14 3.9K
12:24 18.14 18.15 18.12 18.15 4.6K
12:25 18.15 18.15 18.14 18.15 4.6K
12:26 18.16 18.18 18.16 18.18 5.1K
12:27 18.18 18.18 18.18 18.18 0.5K
12:28 18.18 18.20 18.17 18.20 3.9K
12:29 18.20 18.20 18.20 18.20 1.1K
12:30 18.20 18.22 18.20 18.22 3.4K
12:31 18.22 18.22 18.20 18.20 1.9K
12:32 18.20 18.20 18.19 18.19 2.5K
12:33 18.19 18.19 18.17 18.17 3.4K
12:34 18.18 18.19 18.18 18.19 2.9K
12:35 18.19 18.19 18.19 18.19 2.2K
12:36 18.19 18.19 18.19 18.19 3.1K
12:37 18.19 18.19 18.19 18.19 2.9K
12:38 18.19 18.20 18.19 18.19 1.4K
12:39 18.18 18.20 18.17 18.20 16.1K
12:40 18.20 18.20 18.20 18.20 0.7K
12:41 18.20 18.23 18.19 18.23 13.9K
12:42 18.23 18.23 18.22 18.22 1.5K
12:43 18.22 18.24 18.22 18.24 2.1K
12:44 18.24 18.28 18.24 18.28 5.2K
12:45 18.26 18.26 18.22 18.22 7.7K
12:46 18.22 18.26 18.20 18.26 7.7K
12:47 18.26 18.26 18.26 18.26 0.9K
12:48 18.27 18.27 18.27 18.27 1.3K
12:49 18.28 18.28 18.28 18.28 2.3K
12:50 18.28 18.29 18.28 18.28 3.9K
12:51 18.28 18.34 18.28 18.34 41.8K
12:52 18.34 18.34 18.32 18.32 3.4K
12:53 18.32 18.32 18.32 18.32 1.4K
12:54 18.32 18.32 18.25 18.25 6.9K
12:55 18.28 18.31 18.27 18.27 6.3K
12:56 18.27 18.28 18.27 18.28 2.6K
12:57 18.28 18.28 18.27 18.27 1.5K
12:58 18.29 18.29 18.28 18.28 2.5K
12:59 18.28 18.28 18.28 18.28 2.1K
13:00 18.28 18.29 18.28 18.28 2.0K
13:01 18.28 18.31 18.28 18.30 1.9K
13:02 18.30 18.30 18.24 18.24 24.2K
13:03 18.25 18.29 18.25 18.28 6.6K
13:04 18.28 18.28 18.27 18.27 1.8K
13:05 18.27 18.27 18.27 18.27 1.8K
13:06 18.26 18.26 18.25 18.26 4.0K
13:07 18.29 18.29 18.27 18.28 4.3K
13:08 18.28 18.28 18.27 18.27 1.9K
13:09 18.29 18.29 18.29 18.29 1.6K
13:10 18.29 18.29 18.29 18.29 2.4K
13:11 18.29 18.29 18.26 18.26 2.8K
13:12 18.26 18.26 18.25 18.26 2.7K
13:13 18.25 18.26 18.22 18.23 3.1K
13:14 18.25 18.27 18.25 18.27 5.3K
13:15 18.25 18.25 18.22 18.22 1.3K
13:16 18.23 18.25 18.23 18.25 3.4K
13:17 18.25 18.25 18.24 18.25 4.5K
13:18 18.25 18.27 18.25 18.27 3.7K
13:19 18.27 18.29 18.27 18.29 2.0K
13:20 18.29 18.29 18.28 18.29 4.0K
13:21 18.29 18.29 18.28 18.28 1.4K
13:22 18.27 18.27 18.26 18.27 6.4K
13:23 18.30 18.30 18.27 18.27 7.1K
13:24 18.27 18.27 18.27 18.27 1.2K
13:25 18.27 18.27 18.25 18.27 5.6K
13:26 18.27 18.29 18.27 18.29 2.2K
13:27 18.29 18.29 18.29 18.29 1.7K
13:28 18.29 18.30 18.28 18.30 4.2K
13:29 18.26 18.30 18.26 18.30 6.3K
13:30 18.31 18.31 18.29 18.29 4.6K
13:31 18.29 18.29 18.29 18.29 0.1K
13:32 18.29 18.29 18.29 18.29 0.7K
13:33 18.29 18.31 18.29 18.30 3.5K
13:34 18.30 18.30 18.27 18.27 4.0K
13:35 18.27 18.27 18.27 18.27 2.3K
13:36 18.27 18.29 18.26 18.29 5.6K
13:37 18.28 18.30 18.28 18.30 2.2K
13:38 18.30 18.31 18.30 18.31 2.3K
13:39 18.30 18.30 18.29 18.29 2.1K
13:40 18.29 18.29 18.29 18.29 4.1K
13:41 18.29 18.30 18.29 18.30 1.2K
13:42 18.30 18.30 18.29 18.29 1.6K
13:43 18.28 18.28 18.27 18.27 4.3K
13:44 18.27 18.28 18.27 18.28 3.1K
13:45 18.29 18.29 18.29 18.29 3.0K
13:46 18.29 18.30 18.29 18.30 3.7K
13:47 18.31 18.31 18.30 18.30 1.8K
13:48 18.30 18.30 18.28 18.28 4.6K
13:49 18.28 18.28 18.27 18.27 8.4K
13:50 18.27 18.30 18.27 18.30 8.1K
13:51 18.30 18.32 18.30 18.31 4.2K
13:52 18.31 18.31 18.30 18.30 2.2K
13:53 18.30 18.31 18.29 18.31 3.9K
13:54 18.31 18.33 18.31 18.33 2.8K
13:55 18.32 18.32 18.31 18.31 4.6K
13:56 18.31 18.33 18.31 18.33 3.5K
13:57 18.33 18.33 18.32 18.32 4.7K
13:58 18.32 18.33 18.32 18.33 5.5K
13:59 18.33 18.33 18.32 18.32 1.7K
14:00 18.32 18.32 18.32 18.32 2.3K
14:01 18.33 18.33 18.33 18.33 2.4K
14:02 18.33 18.35 18.33 18.35 8.7K
14:03 18.35 18.37 18.35 18.37 1.7K
14:04 18.37 18.38 18.37 18.37 2.7K
14:05 18.40 18.40 18.40 18.40 2.7K
14:06 18.40 18.40 18.40 18.40 1.9K
14:07 18.43 18.43 18.40 18.40 4.5K
14:08 18.41 18.41 18.40 18.40 4.1K
14:09 18.40 18.44 18.40 18.44 5.0K
14:10 18.43 18.43 18.40 18.40 4.0K
14:11 18.40 18.40 18.39 18.40 3.3K
14:12 18.40 18.40 18.37 18.37 3.9K
14:13 18.37 18.42 18.37 18.42 5.2K
14:14 18.42 18.42 18.41 18.42 1.7K
14:15 18.42 18.42 18.41 18.41 1.2K
14:16 18.41 18.44 18.41 18.43 5.6K
14:17 18.47 18.47 18.41 18.41 28.1K
14:18 18.41 18.42 18.41 18.42 0.7K
14:19 18.42 18.42 18.40 18.40 2.9K
14:20 18.40 18.41 18.40 18.41 1.3K
14:21 18.42 18.44 18.42 18.43 4.2K
14:22 18.43 18.43 18.43 18.43 1.8K
14:23 18.43 18.43 18.39 18.42 6.2K
14:24 18.42 18.42 18.40 18.40 6.6K
14:25 18.40 18.40 18.39 18.39 4.2K
14:26 18.39 18.41 18.39 18.40 5.7K
14:27 18.39 18.39 18.39 18.39 3.3K
14:28 18.39 18.42 18.39 18.42 6.7K
14:29 18.42 18.45 18.42 18.44 4.1K
14:30 18.44 18.44 18.40 18.41 3.4K
14:31 18.41 18.41 18.40 18.40 3.0K
14:32 18.40 18.41 18.40 18.40 2.9K
14:33 18.41 18.41 18.38 18.38 4.3K
14:34 18.39 18.39 18.38 18.39 3.9K
14:35 18.39 18.40 18.38 18.40 2.8K
14:36 18.40 18.43 18.39 18.43 5.9K
14:37 18.43 18.44 18.43 18.44 2.3K
14:38 18.44 18.44 18.44 18.44 5.4K
14:39 18.43 18.43 18.40 18.40 4.3K
14:40 18.42 18.42 18.41 18.42 6.6K
14:41 18.42 18.42 18.40 18.40 3.6K
14:42 18.41 18.41 18.39 18.39 17.5K
14:43 18.39 18.39 18.38 18.38 2.8K
14:44 18.37 18.39 18.36 18.39 6.1K
14:45 18.39 18.41 18.39 18.41 40.1K
14:46 18.43 18.43 18.41 18.41 5.7K
14:47 18.41 18.42 18.41 18.42 0.9K
14:48 18.42 18.43 18.42 18.43 2.8K
14:49 18.44 18.44 18.40 18.40 6.1K
14:50 18.41 18.41 18.40 18.40 3.0K
14:51 18.39 18.41 18.39 18.39 2.9K
14:52 18.39 18.42 18.39 18.42 4.1K
14:53 18.42 18.42 18.40 18.40 6.1K
14:54 18.40 18.41 18.40 18.41 1.9K
14:55 18.39 18.39 18.38 18.38 4.5K
14:56 18.38 18.39 18.37 18.39 4.4K
14:57 18.40 18.40 18.39 18.40 6.5K
14:58 18.40 18.40 18.38 18.38 4.7K
14:59 18.38 18.38 18.37 18.37 3.7K
15:00 18.36 18.36 18.35 18.36 5.0K
15:01 18.36 18.39 18.36 18.39 4.0K
15:02 18.39 18.40 18.39 18.40 2.3K
15:03 18.39 18.39 18.37 18.37 4.3K
15:04 18.37 18.38 18.37 18.38 1.7K
15:05 18.38 18.39 18.37 18.38 5.1K
15:06 18.37 18.37 18.37 18.37 10.8K
15:07 18.37 18.37 18.37 18.37 1.8K
15:08 18.37 18.39 18.37 18.39 5.2K
15:09 18.39 18.39 18.36 18.36 12.7K
15:10 18.36 18.36 18.32 18.32 6.0K
15:11 18.32 18.32 18.29 18.29 3.5K
15:12 18.28 18.29 18.27 18.29 4.0K
15:13 18.29 18.30 18.29 18.30 3.9K
15:14 18.31 18.31 18.30 18.31 1.7K
15:15 18.31 18.31 18.30 18.30 3.2K
15:16 18.30 18.30 18.29 18.30 3.9K
15:17 18.28 18.28 18.28 18.28 2.7K
15:18 18.28 18.28 18.28 18.28 1.5K
15:19 18.27 18.28 18.26 18.28 3.2K
15:20 18.28 18.28 18.25 18.25 5.0K
15:21 18.25 18.26 18.23 18.26 3.7K
15:22 18.26 18.27 18.25 18.27 3.9K
15:23 18.28 18.28 18.27 18.27 6.9K
15:24 18.27 18.27 18.24 18.24 7.8K
15:25 18.23 18.23 18.23 18.23 2.4K
15:26 18.23 18.23 18.22 18.23 24.9K
15:27 18.26 18.26 18.25 18.25 4.3K
15:28 18.25 18.26 18.25 18.26 2.6K
15:29 18.26 18.26 18.20 18.20 4.3K
15:30 18.21 18.21 18.19 18.19 5.5K
15:31 18.19 18.21 18.19 18.21 1.8K
15:32 18.21 18.21 18.19 18.21 17.4K
15:33 18.21 18.21 18.21 18.21 2.7K
15:34 18.21 18.21 18.21 18.21 4.0K
15:35 18.20 18.21 18.20 18.21 4.0K
15:36 18.17 18.19 18.17 18.19 5.8K
15:37 18.19 18.19 18.17 18.17 2.2K
15:38 18.18 18.18 18.17 18.17 9.5K
15:39 18.18 18.20 18.18 18.20 19.2K
15:40 18.22 18.22 18.21 18.21 2.8K
15:41 18.21 18.25 18.21 18.25 7.2K
15:42 18.24 18.26 18.23 18.26 3.6K
15:43 18.26 18.27 18.26 18.27 10.8K
15:44 18.27 18.28 18.27 18.28 5.5K
15:45 18.27 18.28 18.27 18.28 8.2K
15:46 18.28 18.28 18.27 18.28 12.5K
15:47 18.28 18.30 18.28 18.30 9.0K
15:48 18.30 18.34 18.30 18.34 10.6K
15:49 18.34 18.34 18.32 18.33 24.1K
15:50 18.33 18.33 18.32 18.33 7.0K
15:51 18.32 18.35 18.32 18.35 21.0K
15:52 18.30 18.30 18.25 18.26 16.8K
15:53 18.25 18.25 18.23 18.23 10.7K
15:54 18.25 18.25 18.24 18.25 15.0K
15:55 18.24 18.26 18.23 18.26 28.8K
15:56 18.25 18.25 18.21 18.22 23.8K
15:57 18.21 18.22 18.18 18.18 45.5K
15:58 18.18 18.18 18.15 18.15 47.1K
15:59 18.17 18.17 18.15 18.17 86.8K
16:00 18.16 18.22 18.16 18.21 737.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available