Apellis Pharma

APLS
🏛️ usa →
23.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.60 28.18 28.18 8.5K
09:31 28.23 28.23 28.23 28.23 1.4K
09:33 28.14 28.14 28.14 28.14 0.5K
09:34 28.20 28.20 28.20 28.20 0.5K
09:35 28.21 28.21 28.20 28.20 1.7K
09:36 28.23 28.23 28.23 28.23 1.6K
09:37 28.23 28.26 28.23 28.26 0.4K
09:38 28.25 28.26 28.25 28.26 2.0K
09:39 28.21 28.21 28.21 28.21 0.3K
09:40 28.21 28.21 28.21 28.21 1.2K
09:41 28.23 28.23 28.16 28.18 1.6K
09:42 28.22 28.26 28.22 28.26 2.2K
09:43 28.25 28.25 28.25 28.25 0.6K
09:44 28.23 28.23 28.22 28.22 0.3K
09:45 28.22 28.27 28.22 28.27 1.4K
09:46 28.27 28.27 28.26 28.26 0.4K
09:47 28.25 28.25 28.25 28.25 0.2K
09:50 28.23 28.23 28.20 28.20 0.6K
09:51 28.20 28.20 28.18 28.18 3.5K
09:52 28.18 28.28 28.18 28.28 1.8K
09:54 28.30 28.33 28.30 28.33 1.0K
09:56 28.32 28.32 28.32 28.32 0.3K
09:57 28.31 28.31 28.31 28.31 0.2K
10:00 28.30 28.33 28.29 28.32 4.0K
10:01 28.32 28.32 28.32 28.32 0.5K
10:02 28.36 28.36 28.32 28.33 1.0K
10:03 28.36 28.46 28.36 28.46 3.8K
10:04 28.48 28.51 28.48 28.51 0.7K
10:05 28.50 28.55 28.50 28.55 2.8K
10:06 28.55 28.56 28.54 28.56 7.8K
10:07 28.57 28.57 28.57 28.57 3.1K
10:08 28.58 28.60 28.58 28.60 3.4K
10:09 28.59 28.59 28.58 28.58 3.4K
10:10 28.58 28.59 28.58 28.59 3.6K
10:11 28.59 28.59 28.56 28.58 9.5K
10:12 28.56 28.56 28.52 28.52 2.0K
10:13 28.50 28.50 28.49 28.49 2.2K
10:14 28.52 28.52 28.52 28.52 0.2K
10:15 28.53 28.53 28.53 28.53 0.5K
10:17 28.51 28.55 28.51 28.55 6.9K
10:18 28.55 28.57 28.55 28.56 2.3K
10:19 28.57 28.57 28.57 28.57 0.3K
10:20 28.62 28.70 28.62 28.70 11.9K
10:21 28.70 28.70 28.60 28.60 5.5K
10:22 28.60 28.66 28.60 28.66 6.2K
10:23 28.63 28.63 28.62 28.62 0.6K
10:24 28.62 28.62 28.56 28.56 10.5K
10:25 28.55 28.55 28.55 28.55 0.2K
10:26 28.52 28.52 28.51 28.52 2.0K
10:27 28.49 28.54 28.49 28.54 1.5K
10:29 28.56 28.56 28.56 28.56 0.4K
10:30 28.54 28.54 28.50 28.50 2.3K
10:31 28.50 28.50 28.50 28.50 0.3K
10:32 28.54 28.54 28.54 28.54 3.0K
10:33 28.54 28.54 28.54 28.54 1.0K
10:35 28.53 28.53 28.53 28.53 1.5K
10:36 28.46 28.50 28.46 28.49 2.3K
10:37 28.49 28.49 28.49 28.49 0.4K
10:40 28.49 28.49 28.49 28.49 0.6K
10:41 28.52 28.52 28.49 28.49 0.6K
10:42 28.51 28.53 28.51 28.52 2.0K
10:43 28.53 28.53 28.50 28.50 1.2K
10:44 28.52 28.54 28.52 28.54 0.9K
10:46 28.53 28.53 28.53 28.53 0.6K
10:47 28.49 28.49 28.46 28.48 5.2K
10:48 28.48 28.50 28.47 28.50 2.4K
10:49 28.50 28.52 28.48 28.48 1.3K
10:50 28.48 28.48 28.48 28.48 0.3K
10:51 28.50 28.50 28.50 28.50 0.5K
10:52 28.50 28.50 28.48 28.48 1.2K
10:53 28.50 28.51 28.50 28.51 0.2K
10:54 28.50 28.50 28.50 28.50 3.6K
10:55 28.50 28.50 28.50 28.50 1.9K
10:56 28.49 28.49 28.49 28.49 0.8K
10:57 28.45 28.45 28.43 28.43 4.8K
10:58 28.43 28.44 28.40 28.40 1.7K
10:59 28.40 28.40 28.40 28.40 0.5K
11:00 28.40 28.44 28.40 28.44 2.1K
11:01 28.43 28.43 28.43 28.43 1.0K
11:02 28.43 28.44 28.43 28.44 2.5K
11:03 28.44 28.44 28.42 28.44 1.7K
11:04 28.45 28.45 28.41 28.41 0.8K
11:05 28.41 28.44 28.41 28.44 3.3K
11:06 28.44 28.44 28.44 28.44 2.8K
11:07 28.41 28.41 28.41 28.41 1.0K
11:08 28.40 28.40 28.39 28.39 1.4K
11:10 28.40 28.43 28.24 28.24 112.4K
11:11 28.24 28.25 28.24 28.24 1.2K
11:12 28.24 28.24 28.24 28.24 0.7K
11:13 28.25 28.28 28.25 28.28 3.4K
11:14 28.26 28.26 28.26 28.26 0.6K
11:15 28.26 28.27 28.23 28.23 1.9K
11:16 28.25 28.25 28.25 28.25 0.5K
11:17 28.25 28.25 28.23 28.25 1.8K
11:18 28.25 28.25 28.23 28.23 1.0K
11:20 28.25 28.25 28.21 28.22 7.1K
11:21 28.19 28.19 28.19 28.19 0.8K
11:22 28.20 28.20 28.18 28.20 4.1K
11:23 28.18 28.19 28.18 28.19 0.8K
11:24 28.21 28.21 28.20 28.20 1.4K
11:25 28.19 28.19 28.19 28.19 1.4K
11:26 28.17 28.17 28.14 28.15 2.9K
11:27 28.14 28.23 28.14 28.23 6.3K
11:28 28.19 28.20 28.19 28.19 3.3K
11:29 28.23 28.23 28.23 28.23 0.2K
11:30 28.23 28.23 28.20 28.22 3.8K
11:31 28.22 28.23 28.22 28.23 4.8K
11:32 28.24 28.24 28.24 28.24 1.8K
11:34 28.25 28.27 28.25 28.25 4.5K
11:36 28.27 28.27 28.27 28.27 0.3K
11:37 28.27 28.28 28.27 28.28 0.8K
11:38 28.29 28.29 28.29 28.29 0.3K
11:39 28.30 28.30 28.28 28.28 2.4K
11:40 28.25 28.25 28.21 28.22 2.7K
11:41 28.24 28.24 28.24 28.24 2.7K
11:42 28.24 28.24 28.24 28.24 0.1K
11:43 28.26 28.27 28.26 28.27 1.8K
11:44 28.25 28.26 28.25 28.26 0.7K
11:45 28.24 28.24 28.24 28.24 0.3K
11:47 28.26 28.26 28.26 28.26 0.8K
11:48 28.24 28.24 28.24 28.24 0.1K
11:49 28.25 28.25 28.24 28.24 1.1K
11:50 28.24 28.25 28.24 28.25 2.5K
11:51 28.25 28.25 28.25 28.25 1.5K
11:52 28.21 28.21 28.20 28.20 2.6K
11:53 28.23 28.39 28.23 28.31 79.9K
11:54 28.28 28.28 28.28 28.28 9.5K
11:55 28.31 28.32 28.29 28.29 8.4K
11:56 28.31 28.31 28.31 28.31 0.3K
11:57 28.34 28.34 28.34 28.34 1.9K
11:58 28.34 28.34 28.34 28.34 1.0K
11:59 28.35 28.35 28.33 28.34 2.5K
12:01 28.34 28.34 28.34 28.34 3.4K
12:02 28.34 28.34 28.34 28.34 0.7K
12:03 28.35 28.35 28.35 28.35 0.9K
12:04 28.35 28.36 28.35 28.36 1.4K
12:05 28.36 28.36 28.35 28.36 4.3K
12:06 28.37 28.37 28.37 28.37 0.3K
12:08 28.35 28.38 28.35 28.38 2.2K
12:09 28.38 28.39 28.38 28.39 1.4K
12:10 28.39 28.39 28.39 28.39 0.3K
12:12 28.35 28.35 28.35 28.35 2.6K
12:13 28.33 28.33 28.33 28.33 8.4K
12:14 28.33 28.33 28.33 28.33 0.3K
12:15 28.34 28.34 28.31 28.31 1.3K
12:16 28.31 28.32 28.30 28.30 1.2K
12:17 28.28 28.28 28.25 28.25 3.6K
12:18 28.24 28.26 28.24 28.26 0.4K
12:19 28.25 28.25 28.25 28.25 1.0K
12:20 28.25 28.25 28.25 28.25 0.5K
12:21 28.26 28.26 28.26 28.26 1.3K
12:22 28.27 28.28 28.27 28.28 3.0K
12:23 28.28 28.29 28.26 28.26 4.6K
12:24 28.27 28.27 28.27 28.27 1.0K
12:25 28.27 28.27 28.27 28.27 0.1K
12:26 28.27 28.27 28.27 28.27 1.0K
12:27 28.27 28.28 28.27 28.28 0.9K
12:28 28.29 28.30 28.29 28.30 1.4K
12:29 28.30 28.30 28.27 28.27 1.4K
12:30 28.24 28.24 28.24 28.24 0.1K
12:31 28.24 28.24 28.24 28.24 1.7K
12:32 28.25 28.25 28.25 28.25 1.0K
12:34 28.27 28.27 28.27 28.27 0.5K
12:35 28.29 28.29 28.26 28.26 1.2K
12:36 28.27 28.27 28.27 28.27 0.8K
12:38 28.25 28.26 28.25 28.26 0.5K
12:39 28.24 28.24 28.23 28.23 1.7K
12:41 28.25 28.25 28.25 28.25 1.1K
12:42 28.27 28.27 28.27 28.27 0.7K
12:43 28.28 28.28 28.28 28.28 0.4K
12:44 28.30 28.30 28.30 28.30 0.3K
12:45 28.30 28.30 28.30 28.30 0.8K
12:46 28.30 28.30 28.30 28.30 1.0K
12:48 28.28 28.28 28.28 28.28 1.2K
12:50 28.28 28.28 28.28 28.28 0.3K
12:51 28.29 28.30 28.29 28.30 2.9K
12:52 28.31 28.31 28.31 28.31 1.8K
12:54 28.32 28.32 28.30 28.30 1.5K
12:55 28.29 28.29 28.29 28.29 2.0K
12:57 28.29 28.29 28.28 28.29 0.8K
12:58 28.29 28.29 28.29 28.29 0.5K
12:59 28.28 28.28 28.27 28.28 1.8K
13:00 28.26 28.26 28.26 28.26 1.0K
13:02 28.24 28.26 28.24 28.26 2.1K
13:03 28.26 28.29 28.26 28.29 2.3K
13:04 28.29 28.29 28.29 28.29 0.2K
13:05 28.30 28.30 28.30 28.30 0.8K
13:06 28.30 28.33 28.30 28.33 1.5K
13:07 28.33 28.33 28.33 28.33 1.1K
13:08 28.31 28.32 28.31 28.32 2.5K
13:09 28.33 28.33 28.33 28.33 5.6K
13:11 28.33 28.34 28.33 28.34 2.0K
13:12 28.35 28.38 28.35 28.38 2.3K
13:14 28.37 28.38 28.37 28.38 1.7K
13:16 28.38 28.38 28.38 28.38 0.5K
13:17 28.38 28.38 28.38 28.38 1.4K
13:18 28.38 28.38 28.38 28.38 0.7K
13:19 28.37 28.37 28.37 28.37 2.6K
13:20 28.37 28.37 28.35 28.35 7.9K
13:21 28.34 28.34 28.34 28.34 2.5K
13:25 28.31 28.31 28.30 28.31 1.3K
13:26 28.31 28.31 28.31 28.31 1.0K
13:27 28.31 28.31 28.31 28.31 0.3K
13:29 28.31 28.31 28.31 28.31 0.4K
13:30 28.31 28.31 28.28 28.28 2.1K
13:33 28.27 28.27 28.27 28.27 0.3K
13:35 28.27 28.27 28.27 28.27 1.6K
13:36 28.29 28.31 28.29 28.31 0.3K
13:37 28.31 28.31 28.31 28.31 0.3K
13:39 28.33 28.33 28.32 28.32 0.8K
13:40 28.32 28.33 28.32 28.33 1.4K
13:41 28.32 28.32 28.31 28.31 0.7K
13:42 28.31 28.31 28.31 28.31 0.6K
13:43 28.31 28.31 28.31 28.31 0.7K
13:44 28.32 28.32 28.32 28.32 0.6K
13:45 28.30 28.32 28.30 28.32 4.3K
13:46 28.33 28.34 28.33 28.34 1.6K
13:51 28.32 28.32 28.32 28.32 0.8K
13:52 28.32 28.32 28.32 28.32 0.7K
13:53 28.29 28.31 28.29 28.31 4.6K
13:55 28.32 28.32 28.31 28.31 2.0K
13:56 28.31 28.31 28.31 28.31 0.2K
13:57 28.32 28.34 28.32 28.34 3.8K
13:58 28.35 28.35 28.35 28.35 0.2K
13:59 28.35 28.36 28.34 28.34 1.7K
14:00 28.33 28.33 28.33 28.33 0.6K
14:01 28.32 28.32 28.31 28.31 1.7K
14:02 28.30 28.30 28.28 28.28 1.9K
14:03 28.30 28.30 28.28 28.28 1.2K
14:05 28.30 28.30 28.28 28.28 0.7K
14:06 28.26 28.26 28.25 28.25 3.6K
14:07 28.26 28.26 28.26 28.26 0.4K
14:08 28.25 28.25 28.25 28.25 0.1K
14:09 28.26 28.26 28.26 28.26 1.1K
14:10 28.25 28.25 28.25 28.25 0.7K
14:11 28.24 28.26 28.24 28.26 2.2K
14:13 28.26 28.26 28.25 28.25 1.0K
14:16 28.24 28.24 28.24 28.24 0.1K
14:17 28.26 28.26 28.26 28.26 2.5K
14:18 28.25 28.27 28.25 28.27 1.0K
14:19 28.26 28.27 28.25 28.25 3.0K
14:20 28.24 28.24 28.22 28.22 0.9K
14:21 28.21 28.21 28.21 28.21 1.0K
14:22 28.22 28.22 28.20 28.20 0.8K
14:23 28.20 28.20 28.20 28.20 0.3K
14:25 28.20 28.20 28.20 28.20 0.1K
14:26 28.22 28.22 28.22 28.22 0.3K
14:27 28.19 28.22 28.19 28.22 0.7K
14:28 28.21 28.21 28.21 28.21 1.1K
14:30 28.19 28.19 28.19 28.19 4.4K
14:31 28.19 28.21 28.19 28.21 3.0K
14:33 28.17 28.17 28.17 28.17 2.3K
14:34 28.17 28.17 28.17 28.17 0.2K
14:36 28.17 28.17 28.15 28.15 0.9K
14:37 28.15 28.15 28.15 28.15 0.1K
14:38 28.17 28.17 28.17 28.17 0.4K
14:39 28.17 28.19 28.17 28.19 1.3K
14:40 28.18 28.18 28.17 28.18 1.5K
14:41 28.18 28.18 28.18 28.18 0.6K
14:42 28.18 28.18 28.18 28.18 0.3K
14:43 28.18 28.18 28.18 28.18 0.6K
14:44 28.19 28.19 28.17 28.18 1.7K
14:45 28.17 28.17 28.13 28.13 2.8K
14:46 28.15 28.15 28.15 28.15 2.0K
14:47 28.16 28.16 28.16 28.16 1.0K
14:48 28.16 28.16 28.16 28.16 0.6K
14:49 28.16 28.18 28.16 28.18 1.0K
14:50 28.17 28.17 28.16 28.16 0.4K
14:51 28.18 28.18 28.18 28.18 2.1K
14:52 28.17 28.17 28.16 28.16 1.7K
14:53 28.17 28.17 28.17 28.17 0.7K
14:55 28.16 28.16 28.16 28.16 0.4K
14:56 28.17 28.17 28.17 28.17 0.3K
14:57 28.17 28.17 28.14 28.14 3.3K
14:58 28.13 28.14 28.13 28.14 0.7K
14:59 28.15 28.15 28.15 28.15 1.2K
15:00 28.16 28.16 28.16 28.16 4.6K
15:01 28.16 28.16 28.16 28.16 1.0K
15:03 28.16 28.16 28.16 28.16 0.4K
15:04 28.15 28.16 28.15 28.15 2.0K
15:05 28.15 28.15 28.13 28.13 2.8K
15:06 28.14 28.14 28.14 28.14 1.2K
15:07 28.15 28.15 28.15 28.15 1.2K
15:08 28.15 28.15 28.15 28.15 0.5K
15:09 28.15 28.15 28.15 28.15 1.9K
15:10 28.15 28.15 28.14 28.14 1.7K
15:11 28.14 28.16 28.14 28.15 2.5K
15:12 28.16 28.17 28.16 28.17 1.5K
15:13 28.16 28.16 28.16 28.16 1.2K
15:14 28.17 28.17 28.17 28.17 2.7K
15:15 28.18 28.18 28.18 28.18 0.9K
15:16 28.17 28.18 28.17 28.18 0.8K
15:17 28.17 28.17 28.17 28.17 1.2K
15:18 28.17 28.18 28.17 28.18 0.4K
15:19 28.18 28.18 28.18 28.18 1.6K
15:20 28.18 28.21 28.18 28.19 6.2K
15:21 28.20 28.23 28.20 28.21 6.9K
15:22 28.22 28.22 28.22 28.22 0.8K
15:23 28.22 28.22 28.19 28.22 5.6K
15:24 28.18 28.19 28.18 28.18 3.2K
15:25 28.18 28.18 28.18 28.18 1.3K
15:26 28.18 28.18 28.18 28.18 0.8K
15:27 28.18 28.18 28.17 28.17 3.4K
15:28 28.17 28.20 28.17 28.20 9.6K
15:29 28.20 28.20 28.18 28.18 2.6K
15:30 28.21 28.22 28.21 28.22 3.7K
15:31 28.21 28.22 28.21 28.22 2.9K
15:32 28.22 28.22 28.21 28.22 1.1K
15:33 28.21 28.21 28.17 28.17 4.2K
15:34 28.16 28.17 28.16 28.17 2.5K
15:35 28.17 28.17 28.11 28.14 3.9K
15:36 28.13 28.14 28.13 28.14 2.3K
15:37 28.14 28.14 28.12 28.14 0.9K
15:38 28.12 28.12 28.10 28.11 2.2K
15:39 28.09 28.09 28.09 28.09 3.7K
15:40 28.10 28.11 28.10 28.11 4.9K
15:41 28.10 28.10 28.07 28.07 5.0K
15:42 28.07 28.07 28.07 28.07 3.2K
15:43 28.06 28.06 28.06 28.06 1.9K
15:44 28.08 28.09 28.07 28.07 3.6K
15:45 28.09 28.09 28.06 28.06 3.1K
15:46 28.04 28.07 28.04 28.07 2.4K
15:47 28.06 28.06 28.05 28.06 1.1K
15:48 28.06 28.06 28.03 28.03 2.5K
15:49 28.01 28.04 28.01 28.02 3.7K
15:50 28.04 28.05 28.02 28.05 4.4K
15:51 28.03 28.03 28.02 28.03 7.1K
15:52 28.03 28.03 28.02 28.03 9.0K
15:53 28.02 28.05 28.00 28.05 10.3K
15:54 28.03 28.09 28.01 28.06 9.3K
15:55 28.05 28.14 28.05 28.10 11.2K
15:56 28.11 28.11 28.07 28.07 9.8K
15:57 28.07 28.08 28.05 28.05 13.8K
15:58 28.07 28.08 28.05 28.08 20.6K
15:59 28.08 28.08 28.04 28.05 161.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available