16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.94 | 16.27 | 15.93 | 16.19 | 1,146.4K |
| 09:35 | 16.19 | 16.21 | 16.08 | 16.15 | 318.5K |
| 09:40 | 16.14 | 16.17 | 16.09 | 16.10 | 140.1K |
| 09:45 | 16.10 | 16.12 | 16.06 | 16.10 | 145.3K |
| 09:50 | 16.11 | 16.20 | 16.11 | 16.15 | 186.7K |
| 09:55 | 16.15 | 16.17 | 16.12 | 16.17 | 278.2K |
| 10:00 | 16.18 | 16.19 | 16.15 | 16.16 | 155.6K |
| 10:05 | 16.17 | 16.18 | 16.14 | 16.14 | 85.2K |
| 10:10 | 16.14 | 16.16 | 16.10 | 16.12 | 76.5K |
| 10:15 | 16.10 | 16.11 | 16.08 | 16.09 | 62.8K |
| 10:20 | 16.08 | 16.09 | 16.06 | 16.06 | 62.0K |
| 10:25 | 16.06 | 16.06 | 16.02 | 16.05 | 200.3K |
| 10:30 | 16.05 | 16.06 | 16.02 | 16.02 | 76.2K |
| 10:35 | 16.03 | 16.05 | 16.02 | 16.05 | 52.3K |
| 10:40 | 16.05 | 16.05 | 16.02 | 16.04 | 115.4K |
| 10:45 | 16.03 | 16.13 | 16.03 | 16.08 | 164.1K |
| 10:50 | 16.08 | 16.08 | 16.03 | 16.08 | 55.0K |
| 10:55 | 16.07 | 16.08 | 16.07 | 16.08 | 19.7K |
| 11:00 | 16.08 | 16.11 | 16.08 | 16.09 | 162.5K |
| 11:05 | 16.08 | 16.09 | 16.06 | 16.06 | 11.5K |
| 11:10 | 16.06 | 16.06 | 16.05 | 16.05 | 7.2K |
| 11:15 | 16.06 | 16.08 | 16.05 | 16.08 | 29.9K |
| 11:20 | 16.08 | 16.09 | 16.04 | 16.05 | 64.1K |
| 11:25 | 16.04 | 16.07 | 16.03 | 16.06 | 84.9K |
| 11:30 | 16.06 | 16.06 | 16.06 | 16.06 | 0.3K |
| 13:00 | 16.06 | 16.08 | 16.04 | 16.05 | 111.9K |
| 13:05 | 16.03 | 16.04 | 16.01 | 16.03 | 63.8K |
| 13:10 | 16.05 | 16.07 | 16.05 | 16.06 | 34.2K |
| 13:15 | 16.06 | 16.10 | 16.05 | 16.10 | 71.9K |
| 13:20 | 16.10 | 16.12 | 16.09 | 16.12 | 125.4K |
| 13:25 | 16.12 | 16.12 | 16.09 | 16.10 | 52.2K |
| 13:30 | 16.11 | 16.12 | 16.08 | 16.09 | 79.5K |
| 13:35 | 16.09 | 16.11 | 16.08 | 16.11 | 52.4K |
| 13:40 | 16.11 | 16.12 | 16.10 | 16.12 | 76.5K |
| 13:45 | 16.16 | 16.29 | 16.16 | 16.29 | 1,362.6K |
| 13:50 | 16.29 | 16.33 | 16.23 | 16.28 | 578.2K |
| 13:55 | 16.30 | 16.43 | 16.29 | 16.35 | 1,221.6K |
| 14:00 | 16.35 | 16.42 | 16.35 | 16.40 | 439.6K |
| 14:05 | 16.40 | 16.45 | 16.37 | 16.45 | 618.7K |
| 14:10 | 16.47 | 16.49 | 16.39 | 16.41 | 401.7K |
| 14:15 | 16.40 | 16.41 | 16.40 | 16.40 | 207.8K |
| 14:20 | 16.40 | 16.42 | 16.38 | 16.42 | 233.0K |
| 14:25 | 16.42 | 16.42 | 16.40 | 16.41 | 185.1K |
| 14:30 | 16.40 | 16.44 | 16.40 | 16.44 | 210.2K |
| 14:35 | 16.43 | 16.46 | 16.42 | 16.43 | 337.2K |
| 14:40 | 16.43 | 16.44 | 16.40 | 16.43 | 333.1K |
| 14:45 | 16.43 | 16.43 | 16.39 | 16.39 | 271.3K |
| 14:50 | 16.39 | 16.42 | 16.38 | 16.41 | 261.2K |
| 14:55 | 16.41 | 16.42 | 16.39 | 16.41 | 175.4K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |