16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.39 | 16.59 | 16.32 | 16.35 | 1,027.8K |
| 09:35 | 16.37 | 16.39 | 16.31 | 16.39 | 268.4K |
| 09:40 | 16.39 | 16.45 | 16.37 | 16.42 | 290.6K |
| 09:45 | 16.42 | 16.52 | 16.39 | 16.50 | 427.5K |
| 09:50 | 16.50 | 16.55 | 16.45 | 16.53 | 364.9K |
| 09:55 | 16.53 | 16.53 | 16.45 | 16.45 | 153.6K |
| 10:00 | 16.45 | 16.51 | 16.45 | 16.45 | 205.2K |
| 10:05 | 16.46 | 16.50 | 16.44 | 16.49 | 119.4K |
| 10:10 | 16.49 | 16.52 | 16.46 | 16.47 | 163.2K |
| 10:15 | 16.46 | 16.47 | 16.44 | 16.44 | 74.1K |
| 10:20 | 16.43 | 16.45 | 16.41 | 16.43 | 119.7K |
| 10:25 | 16.43 | 16.44 | 16.43 | 16.43 | 96.0K |
| 10:30 | 16.43 | 16.43 | 16.34 | 16.35 | 256.9K |
| 10:35 | 16.35 | 16.36 | 16.31 | 16.35 | 139.9K |
| 10:40 | 16.34 | 16.36 | 16.34 | 16.34 | 67.1K |
| 10:45 | 16.34 | 16.34 | 16.29 | 16.29 | 176.7K |
| 10:50 | 16.29 | 16.31 | 16.26 | 16.26 | 97.5K |
| 10:55 | 16.26 | 16.26 | 16.23 | 16.24 | 184.1K |
| 11:00 | 16.24 | 16.27 | 16.20 | 16.26 | 174.6K |
| 11:05 | 16.25 | 16.25 | 16.22 | 16.23 | 129.6K |
| 11:10 | 16.23 | 16.28 | 16.23 | 16.24 | 101.8K |
| 11:15 | 16.24 | 16.27 | 16.21 | 16.21 | 177.8K |
| 11:20 | 16.21 | 16.30 | 16.21 | 16.28 | 57.1K |
| 11:25 | 16.28 | 16.32 | 16.26 | 16.26 | 76.6K |
| 11:30 | 16.26 | 16.26 | 16.26 | 16.26 | 2.3K |
| 13:00 | 16.27 | 16.35 | 16.26 | 16.32 | 96.6K |
| 13:05 | 16.33 | 16.35 | 16.28 | 16.28 | 76.8K |
| 13:10 | 16.28 | 16.32 | 16.27 | 16.29 | 130.5K |
| 13:15 | 16.28 | 16.30 | 16.26 | 16.26 | 68.9K |
| 13:20 | 16.26 | 16.27 | 16.25 | 16.25 | 59.9K |
| 13:25 | 16.26 | 16.28 | 16.25 | 16.26 | 103.5K |
| 13:30 | 16.26 | 16.27 | 16.22 | 16.22 | 113.3K |
| 13:35 | 16.23 | 16.24 | 16.21 | 16.21 | 73.4K |
| 13:40 | 16.21 | 16.22 | 16.18 | 16.18 | 226.8K |
| 13:45 | 16.19 | 16.22 | 16.18 | 16.20 | 110.3K |
| 13:50 | 16.21 | 16.21 | 16.16 | 16.16 | 208.6K |
| 13:55 | 16.17 | 16.26 | 16.17 | 16.22 | 102.5K |
| 14:00 | 16.23 | 16.26 | 16.21 | 16.25 | 119.6K |
| 14:05 | 16.25 | 16.26 | 16.20 | 16.20 | 134.2K |
| 14:10 | 16.23 | 16.24 | 16.17 | 16.18 | 191.9K |
| 14:15 | 16.20 | 16.23 | 16.18 | 16.21 | 118.4K |
| 14:20 | 16.21 | 16.24 | 16.20 | 16.21 | 120.2K |
| 14:25 | 16.23 | 16.25 | 16.20 | 16.21 | 187.2K |
| 14:30 | 16.20 | 16.30 | 16.20 | 16.29 | 216.3K |
| 14:35 | 16.30 | 16.38 | 16.29 | 16.35 | 212.3K |
| 14:40 | 16.33 | 16.38 | 16.31 | 16.37 | 172.3K |
| 14:45 | 16.38 | 16.40 | 16.32 | 16.32 | 275.2K |
| 14:50 | 16.32 | 16.33 | 16.26 | 16.28 | 244.2K |
| 14:55 | 16.28 | 16.30 | 16.26 | 16.26 | 131.6K |
| 15:40 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |