16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.33 | 16.10 | 16.18 | 367.7K |
| 09:35 | 16.23 | 16.25 | 16.18 | 16.19 | 111.0K |
| 09:40 | 16.20 | 16.20 | 16.12 | 16.16 | 190.6K |
| 09:45 | 16.16 | 16.17 | 16.06 | 16.06 | 299.7K |
| 09:50 | 16.06 | 16.11 | 16.04 | 16.04 | 243.0K |
| 09:55 | 16.04 | 16.07 | 15.96 | 15.97 | 307.4K |
| 10:00 | 15.99 | 16.01 | 15.86 | 15.88 | 344.3K |
| 10:05 | 15.89 | 15.95 | 15.88 | 15.92 | 273.6K |
| 10:10 | 15.91 | 15.92 | 15.88 | 15.91 | 105.8K |
| 10:15 | 15.92 | 15.93 | 15.87 | 15.90 | 204.7K |
| 10:20 | 15.90 | 15.93 | 15.85 | 15.88 | 351.8K |
| 10:25 | 15.89 | 15.94 | 15.87 | 15.90 | 138.8K |
| 10:30 | 15.89 | 15.92 | 15.88 | 15.92 | 263.1K |
| 10:35 | 15.92 | 16.04 | 15.92 | 16.01 | 219.8K |
| 10:40 | 16.00 | 16.04 | 15.98 | 16.01 | 300.2K |
| 10:45 | 16.01 | 16.07 | 16.01 | 16.02 | 247.9K |
| 10:50 | 16.02 | 16.04 | 15.97 | 15.97 | 151.2K |
| 10:55 | 15.97 | 16.01 | 15.94 | 15.95 | 190.3K |
| 11:00 | 15.96 | 15.99 | 15.93 | 15.93 | 129.0K |
| 11:05 | 15.92 | 15.93 | 15.89 | 15.90 | 129.2K |
| 11:10 | 15.89 | 15.90 | 15.86 | 15.86 | 253.3K |
| 11:15 | 15.85 | 15.86 | 15.82 | 15.82 | 259.0K |
| 11:20 | 15.82 | 15.83 | 15.81 | 15.81 | 160.4K |
| 11:25 | 15.82 | 15.84 | 15.81 | 15.83 | 113.6K |
| 11:30 | 15.83 | 15.83 | 15.83 | 15.83 | 0.6K |
| 13:00 | 15.82 | 15.88 | 15.82 | 15.88 | 125.8K |
| 13:05 | 15.88 | 15.88 | 15.85 | 15.85 | 47.3K |
| 13:10 | 15.85 | 15.88 | 15.83 | 15.84 | 54.5K |
| 13:15 | 15.84 | 15.87 | 15.81 | 15.82 | 109.1K |
| 13:20 | 15.81 | 15.81 | 15.76 | 15.76 | 368.5K |
| 13:25 | 15.76 | 15.77 | 15.73 | 15.74 | 139.2K |
| 13:30 | 15.75 | 15.77 | 15.72 | 15.73 | 200.3K |
| 13:35 | 15.73 | 15.74 | 15.72 | 15.73 | 124.8K |
| 13:40 | 15.72 | 15.73 | 15.70 | 15.72 | 216.5K |
| 13:45 | 15.72 | 15.73 | 15.70 | 15.70 | 112.7K |
| 13:50 | 15.71 | 15.72 | 15.66 | 15.67 | 311.3K |
| 13:55 | 15.67 | 15.74 | 15.66 | 15.74 | 137.3K |
| 14:00 | 15.75 | 15.78 | 15.70 | 15.73 | 137.8K |
| 14:05 | 15.72 | 15.72 | 15.66 | 15.66 | 149.6K |
| 14:10 | 15.66 | 15.66 | 15.61 | 15.61 | 227.3K |
| 14:15 | 15.62 | 15.63 | 15.58 | 15.60 | 279.1K |
| 14:20 | 15.60 | 15.66 | 15.58 | 15.64 | 180.4K |
| 14:25 | 15.64 | 15.67 | 15.62 | 15.65 | 96.0K |
| 14:30 | 15.65 | 15.65 | 15.55 | 15.56 | 389.5K |
| 14:35 | 15.55 | 15.56 | 15.50 | 15.51 | 213.9K |
| 14:40 | 15.51 | 15.53 | 15.50 | 15.50 | 203.3K |
| 14:45 | 15.50 | 15.51 | 15.47 | 15.51 | 321.4K |
| 14:50 | 15.51 | 15.56 | 15.50 | 15.54 | 196.5K |
| 14:55 | 15.54 | 15.55 | 15.53 | 15.55 | 42.4K |
| 15:40 | 15.56 | 15.56 | 15.56 | 15.56 | 53.7K |