16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.99 | 16.13 | 15.87 | 16.07 | 2,525.5K |
| 09:35 | 16.07 | 16.09 | 15.87 | 15.98 | 1,578.0K |
| 09:40 | 15.98 | 16.16 | 15.98 | 16.07 | 1,336.5K |
| 09:45 | 16.05 | 16.23 | 16.05 | 16.11 | 1,461.7K |
| 09:50 | 16.10 | 16.24 | 16.08 | 16.23 | 935.3K |
| 09:55 | 16.21 | 16.24 | 16.10 | 16.16 | 800.8K |
| 10:00 | 16.15 | 16.19 | 16.10 | 16.11 | 373.9K |
| 10:05 | 16.10 | 16.10 | 15.95 | 15.95 | 530.1K |
| 10:10 | 15.95 | 15.97 | 15.91 | 15.91 | 198.6K |
| 10:15 | 15.91 | 15.94 | 15.89 | 15.89 | 259.8K |
| 10:20 | 15.90 | 15.97 | 15.88 | 15.97 | 186.4K |
| 10:25 | 15.98 | 16.09 | 15.96 | 16.08 | 210.4K |
| 10:30 | 16.08 | 16.21 | 16.08 | 16.13 | 297.9K |
| 10:35 | 16.13 | 16.13 | 16.09 | 16.11 | 103.1K |
| 10:40 | 16.11 | 16.14 | 16.09 | 16.12 | 121.0K |
| 10:45 | 16.13 | 16.19 | 16.11 | 16.16 | 212.8K |
| 10:50 | 16.17 | 16.18 | 16.15 | 16.16 | 125.0K |
| 10:55 | 16.15 | 16.16 | 16.08 | 16.08 | 136.8K |
| 11:00 | 16.07 | 16.08 | 16.05 | 16.08 | 94.4K |
| 11:05 | 16.05 | 16.06 | 16.03 | 16.04 | 63.4K |
| 11:10 | 16.03 | 16.06 | 16.01 | 16.06 | 63.9K |
| 11:15 | 16.06 | 16.14 | 16.06 | 16.11 | 108.0K |
| 11:20 | 16.11 | 16.12 | 16.04 | 16.09 | 107.8K |
| 11:25 | 16.07 | 16.09 | 16.04 | 16.04 | 79.7K |
| 11:30 | 16.03 | 16.03 | 16.03 | 16.03 | 0.4K |
| 13:00 | 16.04 | 16.07 | 15.95 | 15.97 | 248.8K |
| 13:05 | 15.95 | 15.95 | 15.90 | 15.93 | 109.1K |
| 13:10 | 15.93 | 15.97 | 15.90 | 15.91 | 170.7K |
| 13:15 | 15.91 | 15.94 | 15.91 | 15.93 | 153.8K |
| 13:20 | 15.93 | 15.93 | 15.89 | 15.89 | 114.7K |
| 13:25 | 15.89 | 15.93 | 15.89 | 15.91 | 137.2K |
| 13:30 | 15.91 | 16.03 | 15.90 | 15.99 | 117.6K |
| 13:35 | 15.99 | 15.99 | 15.94 | 15.97 | 115.8K |
| 13:40 | 15.97 | 15.97 | 15.93 | 15.95 | 58.2K |
| 13:45 | 15.95 | 15.95 | 15.92 | 15.93 | 59.6K |
| 13:50 | 15.93 | 15.94 | 15.90 | 15.90 | 155.9K |
| 13:55 | 15.89 | 15.90 | 15.86 | 15.88 | 212.1K |
| 14:00 | 15.88 | 15.91 | 15.82 | 15.84 | 159.9K |
| 14:05 | 15.83 | 15.83 | 15.80 | 15.81 | 249.7K |
| 14:10 | 15.80 | 15.81 | 15.74 | 15.75 | 191.4K |
| 14:15 | 15.78 | 15.79 | 15.72 | 15.78 | 93.9K |
| 14:20 | 15.77 | 15.85 | 15.77 | 15.84 | 224.0K |
| 14:25 | 15.84 | 15.88 | 15.82 | 15.85 | 109.0K |
| 14:30 | 15.83 | 15.84 | 15.75 | 15.78 | 339.1K |
| 14:35 | 15.78 | 15.83 | 15.76 | 15.81 | 72.6K |
| 14:40 | 15.81 | 15.84 | 15.76 | 15.80 | 159.4K |
| 14:45 | 15.80 | 15.81 | 15.74 | 15.74 | 121.1K |
| 14:50 | 15.74 | 15.75 | 15.72 | 15.75 | 170.5K |
| 14:55 | 15.76 | 15.78 | 15.74 | 15.76 | 168.3K |
| 15:40 | 15.75 | 15.75 | 15.75 | 15.75 | 84.6K |