16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.26 | 16.10 | 16.19 | 2,550.2K |
| 09:35 | 16.18 | 16.46 | 16.11 | 16.44 | 2,328.7K |
| 09:40 | 16.43 | 16.55 | 16.43 | 16.46 | 1,613.2K |
| 09:45 | 16.44 | 16.50 | 16.42 | 16.49 | 879.8K |
| 09:50 | 16.49 | 16.54 | 16.44 | 16.45 | 607.4K |
| 09:55 | 16.43 | 16.54 | 16.43 | 16.49 | 716.0K |
| 10:00 | 16.49 | 16.50 | 16.37 | 16.40 | 380.2K |
| 10:05 | 16.40 | 16.50 | 16.38 | 16.50 | 911.4K |
| 10:10 | 16.50 | 16.55 | 16.49 | 16.51 | 525.5K |
| 10:15 | 16.50 | 16.50 | 16.41 | 16.41 | 366.5K |
| 10:20 | 16.41 | 16.41 | 16.36 | 16.39 | 331.9K |
| 10:25 | 16.39 | 16.44 | 16.39 | 16.39 | 280.2K |
| 10:30 | 16.41 | 16.41 | 16.35 | 16.36 | 388.1K |
| 10:35 | 16.36 | 16.38 | 16.36 | 16.36 | 135.4K |
| 10:40 | 16.36 | 16.37 | 16.26 | 16.29 | 483.0K |
| 10:45 | 16.29 | 16.29 | 16.20 | 16.23 | 438.1K |
| 10:50 | 16.23 | 16.27 | 16.22 | 16.26 | 202.9K |
| 10:55 | 16.26 | 16.35 | 16.26 | 16.32 | 274.6K |
| 11:00 | 16.32 | 16.33 | 16.30 | 16.31 | 85.9K |
| 11:05 | 16.31 | 16.38 | 16.31 | 16.33 | 225.0K |
| 11:10 | 16.32 | 16.32 | 16.23 | 16.25 | 194.5K |
| 11:15 | 16.26 | 16.26 | 16.17 | 16.18 | 322.1K |
| 11:20 | 16.18 | 16.32 | 16.17 | 16.29 | 271.9K |
| 11:25 | 16.29 | 16.29 | 16.26 | 16.27 | 125.4K |
| 11:30 | 16.26 | 16.26 | 16.26 | 16.26 | 1.5K |
| 13:00 | 16.27 | 16.27 | 16.20 | 16.24 | 320.8K |
| 13:05 | 16.24 | 16.25 | 16.20 | 16.23 | 144.7K |
| 13:10 | 16.21 | 16.22 | 16.13 | 16.14 | 598.2K |
| 13:15 | 16.14 | 16.16 | 16.12 | 16.14 | 200.2K |
| 13:20 | 16.15 | 16.18 | 16.11 | 16.11 | 177.1K |
| 13:25 | 16.12 | 16.13 | 16.09 | 16.11 | 348.8K |
| 13:30 | 16.10 | 16.13 | 16.08 | 16.12 | 191.2K |
| 13:35 | 16.13 | 16.14 | 16.11 | 16.13 | 171.5K |
| 13:40 | 16.13 | 16.18 | 16.08 | 16.08 | 290.8K |
| 13:45 | 16.08 | 16.13 | 16.08 | 16.12 | 193.8K |
| 13:50 | 16.12 | 16.13 | 16.09 | 16.13 | 162.6K |
| 13:55 | 16.13 | 16.14 | 16.11 | 16.12 | 140.2K |
| 14:00 | 16.13 | 16.16 | 16.12 | 16.15 | 287.7K |
| 14:05 | 16.14 | 16.19 | 16.12 | 16.14 | 296.5K |
| 14:10 | 16.13 | 16.13 | 16.11 | 16.11 | 122.3K |
| 14:15 | 16.11 | 16.15 | 16.11 | 16.13 | 96.0K |
| 14:20 | 16.13 | 16.13 | 16.10 | 16.12 | 113.9K |
| 14:25 | 16.11 | 16.15 | 16.11 | 16.15 | 184.8K |
| 14:30 | 16.15 | 16.15 | 16.10 | 16.11 | 300.3K |
| 14:35 | 16.11 | 16.25 | 16.10 | 16.22 | 278.1K |
| 14:40 | 16.24 | 16.29 | 16.21 | 16.24 | 228.3K |
| 14:45 | 16.24 | 16.26 | 16.21 | 16.26 | 273.9K |
| 14:50 | 16.26 | 16.29 | 16.25 | 16.29 | 389.7K |
| 14:55 | 16.29 | 16.33 | 16.28 | 16.33 | 261.5K |
| 15:40 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |