16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.21 | 15.66 | 15.68 | 2,723.7K |
| 09:35 | 15.69 | 15.71 | 15.55 | 15.57 | 1,751.4K |
| 09:40 | 15.57 | 15.58 | 15.35 | 15.39 | 2,869.5K |
| 09:45 | 15.40 | 15.50 | 15.40 | 15.44 | 846.4K |
| 09:50 | 15.43 | 15.44 | 15.40 | 15.42 | 512.1K |
| 09:55 | 15.41 | 15.42 | 15.31 | 15.33 | 854.9K |
| 10:00 | 15.33 | 15.47 | 15.33 | 15.45 | 359.0K |
| 10:05 | 15.44 | 15.51 | 15.41 | 15.49 | 331.7K |
| 10:10 | 15.47 | 15.52 | 15.45 | 15.47 | 259.2K |
| 10:15 | 15.48 | 15.65 | 15.47 | 15.64 | 413.6K |
| 10:20 | 15.64 | 15.70 | 15.64 | 15.68 | 464.6K |
| 10:25 | 15.66 | 15.79 | 15.66 | 15.69 | 397.1K |
| 10:30 | 15.69 | 15.69 | 15.59 | 15.60 | 199.3K |
| 10:35 | 15.60 | 15.67 | 15.59 | 15.65 | 219.4K |
| 10:40 | 15.65 | 15.66 | 15.61 | 15.63 | 86.2K |
| 10:45 | 15.63 | 15.70 | 15.62 | 15.65 | 126.1K |
| 10:50 | 15.64 | 15.64 | 15.57 | 15.57 | 165.4K |
| 10:55 | 15.58 | 15.58 | 15.51 | 15.51 | 129.0K |
| 11:00 | 15.50 | 15.59 | 15.48 | 15.56 | 213.4K |
| 11:05 | 15.54 | 15.54 | 15.50 | 15.53 | 94.5K |
| 11:10 | 15.53 | 15.55 | 15.50 | 15.51 | 158.8K |
| 11:15 | 15.50 | 15.50 | 15.43 | 15.43 | 167.0K |
| 11:20 | 15.43 | 15.47 | 15.41 | 15.45 | 208.9K |
| 11:25 | 15.45 | 15.46 | 15.40 | 15.41 | 182.4K |
| 11:30 | 15.41 | 15.41 | 15.41 | 15.41 | 104.6K |
| 13:00 | 15.39 | 15.47 | 15.39 | 15.43 | 433.1K |
| 13:05 | 15.43 | 15.48 | 15.42 | 15.47 | 107.7K |
| 13:10 | 15.45 | 15.47 | 15.44 | 15.44 | 151.7K |
| 13:15 | 15.44 | 15.49 | 15.42 | 15.43 | 231.4K |
| 13:20 | 15.43 | 15.49 | 15.42 | 15.46 | 117.9K |
| 13:25 | 15.46 | 15.54 | 15.46 | 15.47 | 138.7K |
| 13:30 | 15.47 | 15.51 | 15.47 | 15.50 | 167.3K |
| 13:35 | 15.50 | 15.60 | 15.49 | 15.59 | 376.1K |
| 13:40 | 15.60 | 15.60 | 15.53 | 15.57 | 213.0K |
| 13:45 | 15.57 | 15.60 | 15.56 | 15.58 | 96.7K |
| 13:50 | 15.56 | 15.57 | 15.52 | 15.56 | 194.5K |
| 13:55 | 15.57 | 15.57 | 15.50 | 15.50 | 233.1K |
| 14:00 | 15.50 | 15.52 | 15.49 | 15.51 | 70.9K |
| 14:05 | 15.51 | 15.53 | 15.50 | 15.51 | 195.9K |
| 14:10 | 15.50 | 15.55 | 15.50 | 15.54 | 76.1K |
| 14:15 | 15.54 | 15.61 | 15.54 | 15.58 | 196.4K |
| 14:20 | 15.60 | 15.62 | 15.58 | 15.58 | 235.7K |
| 14:25 | 15.59 | 15.64 | 15.59 | 15.63 | 145.1K |
| 14:30 | 15.62 | 15.64 | 15.59 | 15.60 | 191.2K |
| 14:35 | 15.60 | 15.62 | 15.59 | 15.61 | 121.6K |
| 14:40 | 15.61 | 15.65 | 15.60 | 15.61 | 300.1K |
| 14:45 | 15.62 | 15.62 | 15.59 | 15.61 | 251.3K |
| 14:50 | 15.61 | 15.63 | 15.60 | 15.62 | 330.6K |
| 14:55 | 15.62 | 15.62 | 15.60 | 15.61 | 329.5K |
| 15:40 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0K |