16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.36 | 14.36 | 14.36 | 14.36 | 15.6K |
| 09:30 | 14.40 | 14.79 | 14.36 | 14.70 | 3,080.7K |
| 09:35 | 14.72 | 14.81 | 14.71 | 14.78 | 2,523.8K |
| 09:40 | 14.78 | 14.80 | 14.75 | 14.78 | 1,182.2K |
| 09:45 | 14.77 | 14.83 | 14.77 | 14.77 | 1,008.9K |
| 09:50 | 14.76 | 14.85 | 14.76 | 14.80 | 1,262.4K |
| 09:55 | 14.80 | 14.93 | 14.80 | 14.89 | 1,770.4K |
| 10:00 | 14.89 | 14.89 | 14.76 | 14.78 | 797.8K |
| 10:05 | 14.78 | 14.80 | 14.72 | 14.73 | 410.1K |
| 10:10 | 14.74 | 14.76 | 14.69 | 14.69 | 481.5K |
| 10:15 | 14.69 | 14.72 | 14.68 | 14.71 | 450.2K |
| 10:20 | 14.72 | 14.82 | 14.71 | 14.82 | 433.4K |
| 10:25 | 14.81 | 14.85 | 14.74 | 14.77 | 550.0K |
| 10:30 | 14.78 | 14.85 | 14.76 | 14.81 | 334.4K |
| 10:35 | 14.82 | 14.83 | 14.80 | 14.82 | 279.0K |
| 10:40 | 14.81 | 14.82 | 14.79 | 14.81 | 164.7K |
| 10:45 | 14.81 | 14.81 | 14.78 | 14.78 | 147.3K |
| 10:50 | 14.78 | 14.78 | 14.74 | 14.75 | 175.0K |
| 10:55 | 14.75 | 14.76 | 14.74 | 14.75 | 157.6K |
| 11:00 | 14.75 | 14.82 | 14.75 | 14.82 | 312.9K |
| 11:05 | 14.82 | 14.85 | 14.79 | 14.81 | 310.3K |
| 11:10 | 14.80 | 14.82 | 14.79 | 14.80 | 140.8K |
| 11:15 | 14.80 | 14.81 | 14.77 | 14.79 | 285.7K |
| 11:20 | 14.79 | 14.82 | 14.79 | 14.80 | 155.2K |
| 11:25 | 14.81 | 14.84 | 14.80 | 14.84 | 166.4K |
| 13:00 | 14.83 | 14.85 | 14.81 | 14.82 | 365.1K |
| 13:05 | 14.82 | 14.82 | 14.77 | 14.80 | 252.5K |
| 13:10 | 14.79 | 14.80 | 14.76 | 14.77 | 231.5K |
| 13:15 | 14.78 | 14.78 | 14.76 | 14.77 | 158.7K |
| 13:20 | 14.77 | 14.78 | 14.75 | 14.77 | 201.6K |
| 13:25 | 14.75 | 14.77 | 14.74 | 14.74 | 123.6K |
| 13:30 | 14.74 | 14.76 | 14.74 | 14.75 | 117.6K |
| 13:35 | 14.75 | 14.81 | 14.75 | 14.79 | 328.1K |
| 13:40 | 14.79 | 14.87 | 14.77 | 14.86 | 1,251.3K |
| 13:45 | 14.86 | 14.86 | 14.83 | 14.84 | 507.0K |
| 13:50 | 14.84 | 14.91 | 14.84 | 14.88 | 1,612.1K |
| 13:55 | 14.87 | 14.89 | 14.84 | 14.85 | 442.5K |
| 14:00 | 14.87 | 14.89 | 14.86 | 14.88 | 188.6K |
| 14:05 | 14.88 | 14.92 | 14.88 | 14.91 | 708.9K |
| 14:10 | 14.91 | 14.92 | 14.90 | 14.92 | 347.9K |
| 14:15 | 14.91 | 14.92 | 14.90 | 14.90 | 508.6K |
| 14:20 | 14.90 | 14.91 | 14.90 | 14.90 | 812.5K |
| 14:25 | 14.90 | 14.90 | 14.88 | 14.88 | 214.8K |
| 14:30 | 14.88 | 14.90 | 14.88 | 14.89 | 275.0K |
| 14:35 | 14.89 | 14.90 | 14.86 | 14.87 | 295.7K |
| 14:40 | 14.87 | 14.88 | 14.85 | 14.85 | 330.5K |
| 14:45 | 14.86 | 14.87 | 14.83 | 14.83 | 484.3K |
| 14:50 | 14.83 | 14.85 | 14.83 | 14.84 | 589.5K |
| 14:55 | 14.85 | 14.85 | 14.83 | 14.83 | 215.9K |
| 15:00 | 14.84 | 14.84 | 14.84 | 14.84 | 404.9K |
| 15:40 | 14.84 | 14.84 | 14.84 | 14.84 | 27,565.2K |