16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.63 | 14.69 | 14.56 | 14.62 | 658.5K |
| 09:35 | 14.62 | 14.63 | 14.55 | 14.61 | 413.8K |
| 09:40 | 14.61 | 14.64 | 14.57 | 14.63 | 127.3K |
| 09:45 | 14.63 | 14.64 | 14.60 | 14.63 | 94.6K |
| 09:50 | 14.63 | 14.69 | 14.63 | 14.69 | 200.1K |
| 09:55 | 14.69 | 14.70 | 14.65 | 14.66 | 215.9K |
| 10:00 | 14.67 | 14.67 | 14.63 | 14.65 | 128.4K |
| 10:05 | 14.65 | 14.65 | 14.62 | 14.62 | 111.1K |
| 10:10 | 14.62 | 14.65 | 14.62 | 14.63 | 66.4K |
| 10:15 | 14.64 | 14.69 | 14.64 | 14.66 | 201.2K |
| 10:20 | 14.67 | 14.70 | 14.66 | 14.69 | 138.8K |
| 10:25 | 14.68 | 14.72 | 14.68 | 14.72 | 231.3K |
| 10:30 | 14.71 | 14.72 | 14.65 | 14.67 | 262.1K |
| 10:35 | 14.67 | 14.71 | 14.67 | 14.70 | 95.6K |
| 10:40 | 14.69 | 14.70 | 14.67 | 14.67 | 93.0K |
| 10:45 | 14.68 | 14.68 | 14.66 | 14.67 | 89.8K |
| 10:50 | 14.67 | 14.67 | 14.65 | 14.67 | 69.2K |
| 10:55 | 14.67 | 14.69 | 14.66 | 14.68 | 61.9K |
| 11:00 | 14.68 | 14.75 | 14.68 | 14.75 | 369.0K |
| 11:05 | 14.75 | 14.75 | 14.71 | 14.72 | 101.2K |
| 11:10 | 14.72 | 14.73 | 14.68 | 14.69 | 29.0K |
| 11:15 | 14.69 | 14.72 | 14.69 | 14.72 | 41.9K |
| 11:20 | 14.72 | 14.72 | 14.69 | 14.70 | 46.6K |
| 11:25 | 14.69 | 14.72 | 14.68 | 14.71 | 42.7K |
| 11:30 | 14.71 | 14.71 | 14.71 | 14.71 | 5.9K |
| 13:00 | 14.71 | 14.72 | 14.68 | 14.70 | 110.1K |
| 13:05 | 14.69 | 14.72 | 14.69 | 14.71 | 54.2K |
| 13:10 | 14.72 | 14.79 | 14.71 | 14.78 | 311.3K |
| 13:15 | 14.78 | 14.80 | 14.75 | 14.80 | 227.9K |
| 13:20 | 14.80 | 14.80 | 14.76 | 14.76 | 157.5K |
| 13:25 | 14.77 | 14.77 | 14.75 | 14.77 | 63.8K |
| 13:30 | 14.76 | 14.77 | 14.74 | 14.75 | 113.1K |
| 13:35 | 14.75 | 14.76 | 14.74 | 14.76 | 72.3K |
| 13:40 | 14.75 | 14.79 | 14.75 | 14.77 | 173.0K |
| 13:45 | 14.77 | 14.78 | 14.71 | 14.78 | 244.4K |
| 13:50 | 14.77 | 14.80 | 14.76 | 14.79 | 188.3K |
| 13:55 | 14.80 | 14.81 | 14.78 | 14.79 | 306.0K |
| 14:00 | 14.79 | 14.79 | 14.75 | 14.76 | 215.7K |
| 14:05 | 14.76 | 14.79 | 14.75 | 14.79 | 68.5K |
| 14:10 | 14.78 | 14.79 | 14.77 | 14.78 | 79.6K |
| 14:15 | 14.77 | 14.81 | 14.77 | 14.81 | 264.8K |
| 14:20 | 14.81 | 14.81 | 14.78 | 14.80 | 230.2K |
| 14:25 | 14.80 | 14.81 | 14.79 | 14.80 | 120.4K |
| 14:30 | 14.79 | 14.81 | 14.79 | 14.80 | 165.6K |
| 14:35 | 14.80 | 14.80 | 14.78 | 14.78 | 223.0K |
| 14:40 | 14.78 | 14.79 | 14.77 | 14.79 | 130.5K |
| 14:45 | 14.78 | 14.80 | 14.78 | 14.79 | 165.5K |
| 14:50 | 14.79 | 14.80 | 14.77 | 14.78 | 186.2K |
| 14:55 | 14.78 | 14.80 | 14.78 | 14.80 | 90.1K |
| 15:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |