Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.85 14.85 14.73 14.79 1,050.1K
09:35 14.79 14.83 14.78 14.80 468.1K
09:40 14.80 14.82 14.76 14.77 295.7K
09:45 14.77 14.81 14.72 14.73 555.3K
09:50 14.74 14.79 14.72 14.76 216.9K
09:55 14.76 14.77 14.74 14.75 161.3K
10:00 14.76 14.76 14.73 14.73 201.5K
10:05 14.73 14.78 14.72 14.77 269.1K
10:10 14.80 14.83 14.79 14.81 242.9K
10:15 14.81 14.85 14.80 14.83 193.5K
10:20 14.83 14.89 14.83 14.86 705.2K
10:25 14.85 14.85 14.82 14.83 164.5K
10:30 14.83 14.87 14.82 14.87 212.6K
10:35 14.87 14.88 14.84 14.87 167.7K
10:40 14.87 14.88 14.85 14.86 124.5K
10:45 14.87 14.87 14.85 14.85 123.8K
10:50 14.85 14.87 14.85 14.85 115.5K
10:55 14.85 14.86 14.82 14.82 87.0K
11:00 14.82 14.84 14.82 14.83 116.3K
11:05 14.83 14.85 14.82 14.85 52.6K
11:10 14.83 14.85 14.82 14.82 60.2K
11:15 14.83 14.85 14.82 14.83 51.3K
11:20 14.84 14.84 14.83 14.84 40.0K
11:25 14.83 14.86 14.83 14.86 74.6K
11:30 14.86 14.86 14.86 14.86 6.5K
13:00 14.85 14.88 14.83 14.87 292.9K
13:05 14.88 14.89 14.85 14.89 272.3K
13:10 14.90 14.95 14.89 14.94 594.4K
13:15 14.93 14.97 14.92 14.96 378.6K
13:20 14.96 15.00 14.96 14.97 673.5K
13:25 14.97 14.98 14.94 14.95 331.5K
13:30 14.95 14.97 14.94 14.96 254.9K
13:35 14.96 14.97 14.96 14.96 119.4K
13:40 14.97 14.97 14.95 14.96 171.4K
13:45 14.96 14.97 14.95 14.95 264.4K
13:50 14.95 15.06 14.95 15.06 1,228.3K
13:55 15.06 15.15 15.03 15.13 1,391.1K
14:00 15.12 15.16 15.09 15.14 792.0K
14:05 15.13 15.27 15.13 15.24 1,710.9K
14:10 15.23 15.23 15.17 15.17 556.3K
14:15 15.17 15.20 15.16 15.18 492.6K
14:20 15.17 15.18 15.15 15.15 242.7K
14:25 15.15 15.20 15.14 15.20 461.8K
14:30 15.20 15.20 15.18 15.19 331.4K
14:35 15.19 15.19 15.17 15.17 229.4K
14:40 15.18 15.20 15.17 15.18 601.6K
14:45 15.18 15.20 15.17 15.18 315.3K
14:50 15.17 15.20 15.17 15.19 464.4K
14:55 15.20 15.20 15.19 15.20 278.7K
15:40 15.20 15.20 15.20 15.20 245.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available