Apex Mining

APX
🏛️ philippines →
9.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.74 9.53 9.61 1,039.6K
09:35 9.60 9.74 9.60 9.73 298.1K
09:40 9.73 9.73 9.69 9.71 118.4K
09:45 9.74 9.74 9.69 9.69 127.8K
09:50 9.69 9.71 9.68 9.71 80.2K
09:55 9.70 9.71 9.70 9.70 73.0K
10:00 9.71 9.71 9.70 9.71 30.3K
10:05 9.72 9.72 9.71 9.72 61.4K
10:10 9.73 9.83 9.73 9.82 1,030.6K
10:15 9.82 9.84 9.81 9.83 73.1K
10:20 9.84 9.84 9.80 9.82 157.9K
10:25 9.83 9.83 9.82 9.82 35.0K
10:30 9.82 9.83 9.82 9.83 14.4K
10:35 9.83 9.83 9.83 9.83 22.4K
10:40 9.83 9.83 9.83 9.83 50.2K
10:45 9.83 9.83 9.81 9.82 89.2K
10:50 9.82 9.83 9.82 9.83 106.8K
10:55 9.83 9.85 9.83 9.84 188.7K
11:00 9.84 9.84 9.83 9.84 55.4K
11:05 9.84 9.84 9.83 9.84 145.5K
11:10 9.82 9.82 9.79 9.79 303.0K
11:15 9.80 9.80 9.80 9.80 20.2K
11:20 9.79 9.80 9.77 9.80 65.6K
11:25 9.80 9.80 9.80 9.80 6.1K
11:30 9.82 9.82 9.81 9.81 18.7K
11:35 9.80 9.80 9.79 9.79 26.2K
11:40 9.79 9.79 9.75 9.75 69.3K
11:45 9.70 9.75 9.70 9.70 120.8K
11:50 9.71 9.74 9.71 9.74 4.0K
11:55 9.73 9.75 9.71 9.71 60.4K
13:00 9.75 9.75 9.74 9.74 1.6K
13:05 9.75 9.78 9.75 9.78 61.6K
13:10 9.78 9.79 9.78 9.79 51.4K
13:15 9.79 9.80 9.79 9.80 34.6K
13:20 9.80 9.81 9.80 9.80 50.7K
13:25 9.80 9.80 9.78 9.78 54.7K
13:30 9.79 9.79 9.78 9.78 51.4K
13:35 9.78 9.79 9.78 9.79 6.3K
13:40 9.77 9.77 9.77 9.77 35.7K
13:45 9.77 9.78 9.77 9.77 4.6K
13:50 9.78 9.79 9.78 9.78 63.4K
14:00 9.78 9.78 9.77 9.77 36.5K
14:05 9.78 9.78 9.77 9.78 94.9K
14:10 9.78 9.79 9.77 9.79 57.8K
14:15 9.79 9.79 9.79 9.79 61.2K
14:20 9.79 9.82 9.79 9.82 226.0K
14:25 9.82 9.83 9.82 9.83 75.5K
14:30 9.83 9.84 9.82 9.82 160.1K
14:35 9.81 9.83 9.77 9.81 222.4K
14:40 9.79 9.82 9.79 9.82 111.6K
14:50 9.82 9.82 9.82 9.82 461.8K
14:55 9.82 9.82 9.82 9.82 82.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available