Apex Mining

APX
🏛️ philippines →
9.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.72 9.70 9.71 76.1K
09:35 9.66 9.66 9.62 9.65 17.8K
09:40 9.62 9.70 9.62 9.63 248.8K
09:45 9.62 9.62 9.59 9.59 190.2K
09:50 9.59 9.60 9.57 9.58 189.9K
09:55 9.56 9.58 9.55 9.55 63.5K
10:00 9.54 9.56 9.45 9.45 307.4K
10:05 9.45 9.50 9.45 9.50 198.2K
10:10 9.50 9.54 9.48 9.53 167.4K
10:15 9.48 9.53 9.48 9.48 92.9K
10:20 9.53 9.53 9.50 9.50 18.4K
10:25 9.49 9.49 9.48 9.48 27.3K
10:30 9.48 9.53 9.48 9.53 19.6K
10:35 9.53 9.53 9.51 9.51 2.1K
10:40 9.53 9.58 9.53 9.58 137.7K
10:45 9.58 9.62 9.58 9.62 45.7K
10:50 9.62 9.63 9.61 9.63 139.8K
10:55 9.63 9.63 9.60 9.63 66.1K
11:00 9.62 9.62 9.61 9.61 7.1K
11:05 9.60 9.61 9.60 9.61 19.2K
11:10 9.62 9.62 9.58 9.58 19.9K
11:15 9.58 9.58 9.58 9.58 7.1K
11:20 9.58 9.58 9.58 9.58 7.6K
11:25 9.58 9.58 9.58 9.58 4.0K
11:30 9.58 9.60 9.56 9.56 35.6K
11:35 9.55 9.55 9.55 9.55 7.2K
11:40 9.54 9.54 9.54 9.54 4.2K
11:45 9.53 9.55 9.53 9.55 13.2K
11:50 9.55 9.57 9.55 9.57 36.1K
11:55 9.57 9.57 9.57 9.57 0.1K
13:00 9.54 9.56 9.53 9.54 110.5K
13:05 9.50 9.50 9.47 9.50 218.9K
13:10 9.50 9.50 9.48 9.49 75.9K
13:15 9.49 9.49 9.48 9.49 16.7K
13:20 9.48 9.50 9.48 9.48 48.6K
13:25 9.48 9.48 9.46 9.48 39.4K
13:30 9.49 9.49 9.49 9.49 0.1K
13:35 9.50 9.52 9.50 9.52 70.5K
13:40 9.53 9.53 9.53 9.53 38.5K
13:45 9.54 9.54 9.53 9.53 1.8K
13:50 9.52 9.55 9.52 9.54 12.6K
13:55 9.54 9.54 9.52 9.52 70.6K
14:00 9.52 9.53 9.51 9.52 4.8K
14:05 9.51 9.54 9.51 9.54 8.8K
14:10 9.51 9.53 9.51 9.53 2.6K
14:15 9.53 9.53 9.52 9.52 49.8K
14:20 9.52 9.53 9.50 9.50 214.1K
14:25 9.50 9.50 9.47 9.47 35.9K
14:30 9.49 9.49 9.47 9.48 1.6K
14:35 9.48 9.50 9.40 9.50 317.1K
14:40 9.50 9.50 9.40 9.48 85.4K
14:50 9.50 9.50 9.50 9.50 533.7K
14:55 9.50 9.50 9.50 9.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available