149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 120.00 | 119.00 | 120.00 | 96.9K |
| 09:05 | 120.00 | 121.00 | 120.00 | 120.00 | 40.3K |
| 09:10 | 120.00 | 120.00 | 119.00 | 120.00 | 29.8K |
| 09:15 | 120.00 | 121.00 | 119.00 | 119.00 | 56.8K |
| 09:20 | 119.00 | 119.00 | 118.00 | 118.00 | 209.1K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 6.0K |
| 09:30 | 118.00 | 118.00 | 118.00 | 118.00 | 17.2K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 11.2K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 32.0K |
| 09:45 | 119.00 | 119.00 | 118.00 | 118.00 | 49.3K |
| 09:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 09:55 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 3.0K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 10:40 | 120.00 | 120.00 | 119.00 | 120.00 | 13.0K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:55 | 120.00 | 120.00 | 119.00 | 120.00 | 11.0K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 5.8K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 15.0K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 2.7K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 7.7K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 15:25 | 119.00 | 119.00 | 119.00 | 119.00 | 200.0K |
| 15:45 | 119.00 | 119.00 | 119.00 | 119.00 | 15.0K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.2K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |