1,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 29.0K |
| 09:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 5.0K |
| 09:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.0K |
| 09:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 230.3K |
| 09:35 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 186.7K |
| 09:40 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 203.6K |
| 09:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2.9K |
| 10:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 96.9K |
| 10:40 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 3.9K |
| 10:50 | 1,165.00 | 1,175.00 | 1,165.00 | 1,165.00 | 1,153.6K |
| 11:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 71.3K |
| 11:25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 42.1K |
| 11:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 68.8K |
| 11:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 65.6K |
| 11:40 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 53.2K |
| 11:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 14:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 14:20 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 636.9K |
| 14:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 347.5K |
| 15:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 302.1K |
| 15:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3.3K |
| 15:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 268.3K |
| 15:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 342.7K |
| 15:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:40 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 96.0K |
| 16:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 10.1K |
| 16:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,170.00 | 1,200.00 | 1,170.00 | 1,190.00 | 7.7M |
| 2025-10-02 | 1,165.00 | 1,170.00 | 1,155.00 | 1,170.00 | 4.9M |
| 2025-10-01 | 1,170.00 | 1,175.00 | 1,150.00 | 1,165.00 | 4.2M |
| 2025-09-30 | 1,150.00 | 1,185.00 | 1,150.00 | 1,170.00 | 6.1M |
| 2025-09-29 | 1,140.00 | 1,155.00 | 1,140.00 | 1,150.00 | 4.5M |
| 2025-09-26 | 1,150.00 | 1,155.00 | 1,135.00 | 1,150.00 | 4.3M |
| 2025-09-25 | 1,155.00 | 1,155.00 | 1,145.00 | 1,150.00 | 5.4M |
| 2025-09-24 | 1,135.00 | 1,165.00 | 1,135.00 | 1,155.00 | 5.4M |
| 2025-09-23 | 1,140.00 | 1,145.00 | 1,125.00 | 1,145.00 | 4.9M |
| 2025-09-22 | 1,170.00 | 1,175.00 | 1,140.00 | 1,140.00 | 4.5M |
| 2025-09-19 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 7.9M |
| 2025-09-18 | 1,125.00 | 1,145.00 | 1,120.00 | 1,140.00 | 5.4M |
| 2025-09-17 | 1,140.00 | 1,145.00 | 1,125.00 | 1,125.00 | 6.5M |
| 2025-09-16 | 1,140.00 | 1,145.00 | 1,125.00 | 1,140.00 | 4.6M |
| 2025-09-15 | 1,115.00 | 1,150.00 | 1,115.00 | 1,140.00 | 5.2M |
| 2025-09-12 | 1,125.00 | 1,150.00 | 1,125.00 | 1,130.00 | 5.2M |
| 2025-09-11 | 1,135.00 | 1,160.00 | 1,120.00 | 1,125.00 | 6.5M |
| 2025-09-10 | 1,125.00 | 1,160.00 | 1,115.00 | 1,135.00 | 7.7M |
| 2025-09-09 | 1,115.00 | 1,130.00 | 1,105.00 | 1,125.00 | 4.5M |
| 2025-09-08 | 1,110.00 | 1,140.00 | 1,110.00 | 1,125.00 | 3.9M |
| 2025-09-04 | 1,160.00 | 1,165.00 | 1,125.00 | 1,140.00 | 4.2M |
| 2025-09-03 | 1,130.00 | 1,175.00 | 1,125.00 | 1,160.00 | 6.7M |
| 2025-09-02 | 1,135.00 | 1,140.00 | 1,120.00 | 1,130.00 | 3.6M |
| 2025-09-01 | 1,140.00 | 1,140.00 | 1,095.00 | 1,140.00 | 2.1M |
| 2025-08-29 | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 4.8M |
| 2025-08-28 | 1,165.00 | 1,185.00 | 1,155.00 | 1,165.00 | 5.6M |
| 2025-08-27 | 1,150.00 | 1,165.00 | 1,135.00 | 1,165.00 | 5.1M |
| 2025-08-26 | 1,205.00 | 1,205.00 | 1,155.00 | 1,155.00 | 9.1M |
| 2025-08-25 | 1,175.00 | 1,215.00 | 1,160.00 | 1,205.00 | 6.9M |
| 2025-08-22 | 1,135.00 | 1,180.00 | 1,135.00 | 1,175.00 | 6.1M |
| 2025-08-21 | 1,150.00 | 1,165.00 | 1,140.00 | 1,155.00 | 5.0M |
| 2025-08-20 | 1,155.00 | 1,155.00 | 1,130.00 | 1,155.00 | 5.4M |
| 2025-08-19 | 1,135.00 | 1,175.00 | 1,130.00 | 1,155.00 | 7.9M |
| 2025-08-15 | 1,140.00 | 1,140.00 | 1,120.00 | 1,135.00 | 5.8M |
| 2025-08-14 | 1,110.00 | 1,140.00 | 1,105.00 | 1,140.00 | 6.6M |
| 2025-08-13 | 1,110.00 | 1,120.00 | 1,100.00 | 1,110.00 | 4.3M |
| 2025-08-12 | 1,070.00 | 1,110.00 | 1,070.00 | 1,110.00 | 5.3M |
| 2025-08-11 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 5.1M |
| 2025-08-08 | 1,070.00 | 1,085.00 | 1,065.00 | 1,080.00 | 5.1M |
| 2025-08-07 | 1,080.00 | 1,085.00 | 1,065.00 | 1,065.00 | 4.3M |
| 2025-08-06 | 1,115.00 | 1,115.00 | 1,080.00 | 1,080.00 | 4.6M |
| 2025-08-05 | 1,095.00 | 1,125.00 | 1,080.00 | 1,115.00 | 6.1M |
| 2025-08-04 | 1,120.00 | 1,125.00 | 1,065.00 | 1,100.00 | 5.9M |
| 2025-08-01 | 1,120.00 | 1,145.00 | 1,115.00 | 1,125.00 | 4.6M |
| 2025-07-31 | 1,155.00 | 1,155.00 | 1,125.00 | 1,125.00 | 4.6M |
| 2025-07-30 | 1,180.00 | 1,180.00 | 1,150.00 | 1,155.00 | 4.4M |
| 2025-07-29 | 1,180.00 | 1,185.00 | 1,165.00 | 1,180.00 | 4.3M |
| 2025-07-28 | 1,175.00 | 1,180.00 | 1,160.00 | 1,180.00 | 4.7M |
| 2025-07-25 | 1,175.00 | 1,180.00 | 1,165.00 | 1,175.00 | 4.0M |
| 2025-07-24 | 1,200.00 | 1,205.00 | 1,180.00 | 1,190.00 | 4.3M |
| 2025-07-23 | 1,195.00 | 1,215.00 | 1,190.00 | 1,200.00 | 4.2M |
| 2025-07-22 | 1,175.00 | 1,195.00 | 1,170.00 | 1,195.00 | 5.1M |
| 2025-07-21 | 1,180.00 | 1,180.00 | 1,160.00 | 1,180.00 | 4.3M |
| 2025-07-18 | 1,170.00 | 1,190.00 | 1,160.00 | 1,180.00 | 5.0M |
| 2025-07-17 | 1,165.00 | 1,185.00 | 1,145.00 | 1,175.00 | 4.5M |
| 2025-07-16 | 1,195.00 | 1,195.00 | 1,160.00 | 1,160.00 | 5.0M |
| 2025-07-15 | 1,205.00 | 1,210.00 | 1,180.00 | 1,190.00 | 4.3M |
| 2025-07-14 | 1,185.00 | 1,205.00 | 1,175.00 | 1,205.00 | 5.0M |
| 2025-07-11 | 1,175.00 | 1,195.00 | 1,160.00 | 1,185.00 | 4.4M |
| 2025-07-10 | 1,160.00 | 1,190.00 | 1,155.00 | 1,175.00 | 4.8M |
| 2025-07-09 | 1,145.00 | 1,165.00 | 1,130.00 | 1,160.00 | 5.7M |
| 2025-07-08 | 1,155.00 | 1,160.00 | 1,140.00 | 1,140.00 | 4.8M |
| 2025-07-07 | 1,140.00 | 1,155.00 | 1,125.00 | 1,155.00 | 4.9M |
| 2025-07-04 | 1,135.00 | 1,145.00 | 1,125.00 | 1,140.00 | 4.4M |
| 2025-07-03 | 1,150.00 | 1,155.00 | 1,135.00 | 1,135.00 | 4.1M |
| 2025-07-02 | 1,145.00 | 1,160.00 | 1,140.00 | 1,155.00 | 4.8M |
| 2025-07-01 | 1,135.00 | 1,160.00 | 1,135.00 | 1,155.00 | 4.4M |
| 2025-06-30 | 1,110.00 | 1,140.00 | 1,105.00 | 1,130.00 | 4.7M |
| 2025-06-26 | 1,110.00 | 1,120.00 | 1,095.00 | 1,110.00 | 4.2M |
| 2025-06-25 | 1,095.00 | 1,110.00 | 1,090.00 | 1,110.00 | 3.5M |
| 2025-06-24 | 1,120.00 | 1,140.00 | 1,100.00 | 1,115.00 | 5.3M |
| 2025-06-23 | 1,140.00 | 1,150.00 | 1,115.00 | 1,115.00 | 4.2M |
| 2025-06-20 | 1,205.00 | 1,205.00 | 1,160.00 | 1,165.00 | 7.0M |
| 2025-06-19 | 1,205.00 | 1,210.00 | 1,190.00 | 1,205.00 | 4.2M |
| 2025-06-18 | 1,225.00 | 1,225.00 | 1,200.00 | 1,205.00 | 4.2M |
| 2025-06-17 | 1,215.00 | 1,245.00 | 1,215.00 | 1,225.00 | 4.2M |
| 2025-06-16 | 1,205.00 | 1,225.00 | 1,195.00 | 1,215.00 | 4.3M |
| 2025-06-13 | 1,265.00 | 1,265.00 | 1,210.00 | 1,210.00 | 5.1M |
| 2025-06-12 | 1,255.00 | 1,280.00 | 1,250.00 | 1,265.00 | 4.5M |
| 2025-06-11 | 1,250.00 | 1,255.00 | 1,240.00 | 1,255.00 | 4.1M |
| 2025-06-10 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 4.6M |
| 2025-06-05 | 1,240.00 | 1,240.00 | 1,210.00 | 1,230.00 | 3.9M |
| 2025-06-04 | 1,185.00 | 1,245.00 | 1,185.00 | 1,240.00 | 11.3M |
| 2025-06-03 | 1,195.00 | 1,205.00 | 1,180.00 | 1,185.00 | 4.6M |
| 2025-06-02 | 1,195.00 | 1,195.00 | 1,175.00 | 1,195.00 | 4.4M |
| 2025-05-28 | 1,175.00 | 1,195.00 | 1,165.00 | 1,195.00 | 6.7M |
| 2025-05-27 | 1,180.00 | 1,180.00 | 1,160.00 | 1,175.00 | 3.8M |
| 2025-05-26 | 1,190.00 | 1,190.00 | 1,170.00 | 1,180.00 | 4.6M |
| 2025-05-23 | 1,210.00 | 1,215.00 | 1,190.00 | 1,190.00 | 4.1M |
| 2025-05-22 | 1,185.00 | 1,210.00 | 1,175.00 | 1,210.00 | 5.9M |
| 2025-05-21 | 1,155.00 | 1,195.00 | 1,155.00 | 1,185.00 | 5.2M |
| 2025-05-20 | 1,185.00 | 1,200.00 | 1,175.00 | 1,185.00 | 8.1M |
| 2025-05-19 | 1,180.00 | 1,195.00 | 1,170.00 | 1,185.00 | 3.8M |
| 2025-05-16 | 1,180.00 | 1,195.00 | 1,180.00 | 1,185.00 | 4.4M |
| 2025-05-15 | 1,170.00 | 1,185.00 | 1,170.00 | 1,180.00 | 4.5M |
| 2025-05-14 | 1,160.00 | 1,190.00 | 1,160.00 | 1,170.00 | 4.3M |
| 2025-05-09 | 1,155.00 | 1,160.00 | 1,140.00 | 1,160.00 | 4.4M |
| 2025-05-08 | 1,175.00 | 1,175.00 | 1,140.00 | 1,155.00 | 4.1M |
| 2025-05-07 | 1,160.00 | 1,200.00 | 1,160.00 | 1,175.00 | 5.3M |
| 2025-05-06 | 1,150.00 | 1,170.00 | 1,140.00 | 1,160.00 | 5.2M |
| 2025-05-05 | 1,110.00 | 1,155.00 | 1,095.00 | 1,150.00 | 6.2M |
| 2025-05-02 | 1,115.00 | 1,115.00 | 1,085.00 | 1,110.00 | 5.0M |
| 2025-04-30 | 1,155.00 | 1,160.00 | 1,110.00 | 1,110.00 | 3.1M |
| 2025-04-29 | 1,125.00 | 1,155.00 | 1,125.00 | 1,155.00 | 5.1M |
| 2025-04-28 | 1,130.00 | 1,140.00 | 1,110.00 | 1,125.00 | 5.4M |
| 2025-04-25 | 1,110.00 | 1,140.00 | 1,095.00 | 1,125.00 | 5.7M |
| 2025-04-24 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 5.5M |
| 2025-04-23 | 1,100.00 | 1,105.00 | 1,085.00 | 1,090.00 | 1.5M |
| 2025-04-22 | 1,120.00 | 1,120.00 | 1,085.00 | 1,115.00 | 1.9M |
| 2025-04-21 | 1,135.00 | 1,135.00 | 1,100.00 | 1,115.00 | 3.8M |
| 2025-04-17 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 4.6M |
| 2025-04-16 | 1,155.00 | 1,155.00 | 1,130.00 | 1,130.00 | 2.8M |
| 2025-04-15 | 1,130.00 | 1,160.00 | 1,120.00 | 1,160.00 | 5.7M |
| 2025-04-14 | 1,150.00 | 1,160.00 | 1,135.00 | 1,135.00 | 4.3M |
| 2025-04-11 | 1,080.00 | 1,165.00 | 1,080.00 | 1,155.00 | 6.3M |
| 2025-04-10 | 1,100.00 | 1,100.00 | 1,015.00 | 1,100.00 | 4.3M |
| 2025-04-09 | 1,050.00 | 1,100.00 | 1,025.00 | 1,100.00 | 21.0M |
| 2025-04-08 | 1,035.00 | 1,050.00 | 995.00 | 1,050.00 | 0.6M |
| 2025-03-27 | 1,035.00 | 1,050.00 | 1,030.00 | 1,035.00 | 4.5M |
| 2025-03-26 | 1,030.00 | 1,030.00 | 1,015.00 | 1,030.00 | 3.6M |
| 2025-03-25 | 1,020.00 | 1,035.00 | 1,015.00 | 1,020.00 | 15.6M |
| 2025-03-24 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 2.4M |
| 2025-03-21 | 1,040.00 | 1,040.00 | 1,005.00 | 1,040.00 | 4.5M |
| 2025-03-20 | 1,045.00 | 1,050.00 | 1,025.00 | 1,040.00 | 5.3M |
| 2025-03-19 | 1,045.00 | 1,045.00 | 1,020.00 | 1,035.00 | 2.8M |
| 2025-03-18 | 1,035.00 | 1,050.00 | 1,030.00 | 1,045.00 | 3.4M |
| 2025-03-17 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 4.8M |
| 2025-03-14 | 1,070.00 | 1,070.00 | 1,035.00 | 1,040.00 | 4.2M |
| 2025-03-13 | 1,090.00 | 1,105.00 | 1,060.00 | 1,060.00 | 4.9M |
| 2025-03-12 | 1,075.00 | 1,090.00 | 1,055.00 | 1,090.00 | 5.1M |
| 2025-03-11 | 1,050.00 | 1,075.00 | 1,015.00 | 1,075.00 | 5.4M |
| 2025-03-10 | 1,100.00 | 1,100.00 | 1,040.00 | 1,075.00 | 5.4M |
| 2025-03-07 | 1,130.00 | 1,130.00 | 1,075.00 | 1,095.00 | 2.6M |
| 2025-03-06 | 1,165.00 | 1,165.00 | 1,120.00 | 1,120.00 | 2.5M |
| 2025-03-05 | 1,195.00 | 1,200.00 | 1,155.00 | 1,165.00 | 3.8M |
| 2025-03-04 | 1,180.00 | 1,195.00 | 1,150.00 | 1,195.00 | 5.0M |
| 2025-03-03 | 1,185.00 | 1,190.00 | 1,150.00 | 1,180.00 | 4.3M |
| 2025-02-28 | 1,255.00 | 1,255.00 | 1,185.00 | 1,185.00 | 6.0M |
| 2025-02-27 | 1,235.00 | 1,255.00 | 1,200.00 | 1,255.00 | 5.1M |
| 2025-02-26 | 1,235.00 | 1,265.00 | 1,230.00 | 1,240.00 | 4.6M |
| 2025-02-25 | 1,185.00 | 1,235.00 | 1,180.00 | 1,235.00 | 6.3M |
| 2025-02-24 | 1,175.00 | 1,190.00 | 1,165.00 | 1,185.00 | 4.4M |
| 2025-02-21 | 1,140.00 | 1,180.00 | 1,125.00 | 1,175.00 | 5.7M |
| 2025-02-20 | 1,120.00 | 1,135.00 | 1,110.00 | 1,135.00 | 4.9M |
| 2025-02-19 | 1,140.00 | 1,145.00 | 1,115.00 | 1,120.00 | 4.7M |
| 2025-02-18 | 1,135.00 | 1,150.00 | 1,135.00 | 1,140.00 | 4.5M |
| 2025-02-17 | 1,110.00 | 1,135.00 | 1,105.00 | 1,135.00 | 5.4M |
| 2025-02-14 | 1,110.00 | 1,125.00 | 1,105.00 | 1,110.00 | 5.1M |
| 2025-02-13 | 1,110.00 | 1,115.00 | 1,095.00 | 1,110.00 | 4.7M |
| 2025-02-12 | 1,105.00 | 1,115.00 | 1,100.00 | 1,110.00 | 4.7M |
| 2025-02-11 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 4.5M |
| 2025-02-10 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 2.8M |
| 2025-02-07 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 0.4M |
| 2025-02-06 | 1,135.00 | 1,135.00 | 1,105.00 | 1,125.00 | 1.0M |
| 2025-02-05 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 3.0M |
| 2025-02-04 | 1,150.00 | 1,165.00 | 1,135.00 | 1,145.00 | 2.6M |
| 2025-02-03 | 1,150.00 | 1,150.00 | 1,135.00 | 1,150.00 | 2.0M |
| 2025-01-31 | 1,145.00 | 1,150.00 | 1,120.00 | 1,150.00 | 3.4M |
| 2025-01-30 | 1,145.00 | 1,160.00 | 1,135.00 | 1,150.00 | 4.3M |
| 2025-01-24 | 1,150.00 | 1,165.00 | 1,140.00 | 1,150.00 | 4.6M |
| 2025-01-23 | 1,140.00 | 1,155.00 | 1,135.00 | 1,150.00 | 3.0M |
| 2025-01-22 | 1,140.00 | 1,145.00 | 1,130.00 | 1,145.00 | 3.5M |
| 2025-01-21 | 1,135.00 | 1,145.00 | 1,125.00 | 1,140.00 | 3.2M |
| 2025-01-20 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 3.5M |
| 2025-01-17 | 1,135.00 | 1,140.00 | 1,120.00 | 1,130.00 | 0.9M |
| 2025-01-16 | 1,130.00 | 1,155.00 | 1,130.00 | 1,135.00 | 2.7M |
| 2025-01-15 | 1,135.00 | 1,145.00 | 1,120.00 | 1,140.00 | 2.0M |
| 2025-01-14 | 1,150.00 | 1,170.00 | 1,135.00 | 1,135.00 | 3.3M |
| 2025-01-13 | 1,155.00 | 1,180.00 | 1,155.00 | 1,160.00 | 3.8M |
| 2025-01-10 | 1,155.00 | 1,175.00 | 1,155.00 | 1,160.00 | 4.8M |
| 2025-01-09 | 1,145.00 | 1,165.00 | 1,140.00 | 1,155.00 | 4.3M |
| 2025-01-08 | 1,130.00 | 1,145.00 | 1,115.00 | 1,145.00 | 4.8M |
| 2025-01-07 | 1,120.00 | 1,130.00 | 1,110.00 | 1,130.00 | 4.0M |
| 2025-01-06 | 1,105.00 | 1,120.00 | 1,095.00 | 1,120.00 | 4.8M |
| 2025-01-03 | 1,110.00 | 1,125.00 | 1,100.00 | 1,105.00 | 4.5M |
| 2025-01-02 | 1,095.00 | 1,110.00 | 1,085.00 | 1,110.00 | 4.4M |