149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 119.00 | 119.00 | 118.00 | 118.00 | 41.1K |
| 09:20 | 118.00 | 118.00 | 118.00 | 118.00 | 3.4K |
| 09:25 | 118.00 | 119.00 | 118.00 | 119.00 | 2.7K |
| 09:30 | 119.00 | 119.00 | 119.00 | 119.00 | 20.0K |
| 09:35 | 119.00 | 120.00 | 119.00 | 120.00 | 13.3K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 09:45 | 120.00 | 120.00 | 119.00 | 119.00 | 15.0K |
| 09:50 | 118.00 | 120.00 | 118.00 | 120.00 | 12.3K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 4.0K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 5.0K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 1.3K |
| 11:10 | 119.00 | 120.00 | 119.00 | 120.00 | 5.4K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:40 | 120.00 | 123.00 | 120.00 | 122.00 | 295.6K |
| 11:45 | 122.00 | 122.00 | 121.00 | 121.00 | 6.6K |
| 11:50 | 121.00 | 121.00 | 121.00 | 121.00 | 11.0K |
| 11:55 | 120.00 | 123.00 | 120.00 | 123.00 | 117.8K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 9.7K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 33.6K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 20.0K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 34.1K |
| 14:00 | 123.00 | 123.00 | 122.00 | 123.00 | 1.8K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 14:15 | 122.00 | 122.00 | 121.00 | 121.00 | 5.5K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 16.0K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 13.6K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 8.0K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 45.8K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 5.1K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 23.8K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 4.5K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:45 | 121.00 | 121.00 | 120.00 | 121.00 | 12.7K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 80.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |