149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 120.00 | 120.00 | 17.5K |
| 09:10 | 121.00 | 122.00 | 121.00 | 122.00 | 10.0K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 18.0K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 11.4K |
| 09:40 | 122.00 | 122.00 | 121.00 | 122.00 | 24.6K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 27.5K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 5.2K |
| 10:25 | 122.00 | 122.00 | 121.00 | 121.00 | 0.9K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 19.6K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 2.6K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 11:10 | 121.00 | 122.00 | 121.00 | 122.00 | 12.3K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 10.2K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 6.0K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:40 | 121.00 | 122.00 | 121.00 | 122.00 | 57.3K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 2.3K |
| 14:05 | 121.00 | 122.00 | 121.00 | 122.00 | 0.7K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 2.3K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 11.2K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 14:35 | 121.00 | 122.00 | 121.00 | 122.00 | 3.1K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 21.0K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 43.1K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.1K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 19.7K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 15:15 | 121.00 | 121.00 | 120.00 | 121.00 | 23.4K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 45.8K |
| 15:45 | 121.00 | 121.00 | 120.00 | 120.00 | 135.1K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 58.8K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |