149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 124.00 | 121.00 | 124.00 | 6.0K |
| 09:05 | 124.00 | 124.00 | 122.00 | 123.00 | 88.9K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:20 | 123.00 | 123.00 | 122.00 | 122.00 | 5.1K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 3.6K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 38.4K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 75.0K |
| 09:55 | 123.00 | 123.00 | 122.00 | 123.00 | 50.8K |
| 10:00 | 123.00 | 123.00 | 122.00 | 122.00 | 0.8K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 10:20 | 123.00 | 123.00 | 122.00 | 122.00 | 1.2K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 80.3K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 25.0K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 25.2K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 12.1K |
| 13:30 | 121.00 | 122.00 | 121.00 | 122.00 | 33.8K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 16.2K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 11.2K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 35.0K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 156.2K |
| 15:10 | 121.00 | 121.00 | 120.00 | 120.00 | 226.9K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 15:35 | 121.00 | 121.00 | 120.00 | 120.00 | 25.1K |
| 15:40 | 120.00 | 121.00 | 120.00 | 121.00 | 0.2K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 527.5K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 25.4K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |