94.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 93.00 | 94.00 | 135.4K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 09:10 | 94.00 | 94.00 | 93.00 | 94.00 | 12.4K |
| 09:15 | 93.00 | 94.00 | 93.00 | 94.00 | 501.2K |
| 09:20 | 93.00 | 94.00 | 93.00 | 94.00 | 12.6K |
| 09:25 | 94.00 | 94.00 | 93.00 | 94.00 | 1.2K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 09:35 | 94.00 | 94.00 | 93.00 | 94.00 | 21.4K |
| 09:45 | 93.00 | 94.00 | 93.00 | 94.00 | 56.1K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 4.8K |
| 09:55 | 93.00 | 94.00 | 93.00 | 94.00 | 41.9K |
| 10:00 | 93.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 46.6K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 19.4K |
| 10:15 | 93.00 | 94.00 | 93.00 | 94.00 | 5.1K |
| 10:20 | 93.00 | 94.00 | 93.00 | 94.00 | 104.7K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.7K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 10:40 | 94.00 | 94.00 | 93.00 | 94.00 | 37.7K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.6K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.9K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 1.7K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 13.8K |
| 11:35 | 94.00 | 94.00 | 94.00 | 94.00 | 20.1K |
| 11:40 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 11:45 | 94.00 | 94.00 | 93.00 | 94.00 | 2.1K |
| 11:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 11:55 | 94.00 | 94.00 | 94.00 | 94.00 | 4.3K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 20.8K |
| 13:35 | 93.00 | 94.00 | 93.00 | 94.00 | 14.5K |
| 13:40 | 93.00 | 94.00 | 93.00 | 94.00 | 20.5K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 10.2K |
| 13:50 | 93.00 | 94.00 | 93.00 | 94.00 | 5.4K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.8K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:15 | 94.00 | 94.00 | 93.00 | 94.00 | 17.4K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 51.0K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 16.5K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:55 | 93.00 | 94.00 | 93.00 | 94.00 | 30.1K |
| 15:05 | 93.00 | 94.00 | 93.00 | 94.00 | 7.5K |
| 15:15 | 93.00 | 94.00 | 93.00 | 94.00 | 22.4K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 13.0K |
| 15:35 | 93.00 | 94.00 | 93.00 | 94.00 | 2.1K |
| 15:40 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 15:45 | 94.00 | 94.00 | 94.00 | 94.00 | 2.6K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 12.6K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 94.00 | 94.00 | 92.00 | 94.00 | 1.6M |
| 2025-10-03 | 94.00 | 94.00 | 93.00 | 94.00 | 0.9M |
| 2025-10-02 | 93.00 | 94.00 | 93.00 | 93.00 | 1.6M |
| 2025-10-01 | 94.00 | 94.00 | 93.00 | 93.00 | 1.5M |
| 2025-09-30 | 94.00 | 94.00 | 93.00 | 93.00 | 2.1M |
| 2025-09-29 | 94.00 | 94.00 | 93.00 | 94.00 | 1.3M |
| 2025-09-26 | 94.00 | 94.00 | 93.00 | 94.00 | 1.6M |
| 2025-09-25 | 94.00 | 95.00 | 93.00 | 94.00 | 2.7M |
| 2025-09-24 | 94.00 | 95.00 | 93.00 | 94.00 | 2.7M |
| 2025-09-23 | 94.00 | 95.00 | 92.00 | 94.00 | 5.2M |
| 2025-09-22 | 93.00 | 94.00 | 93.00 | 94.00 | 0.5M |
| 2025-09-19 | 93.00 | 94.00 | 93.00 | 93.00 | 1.5M |
| 2025-09-18 | 94.00 | 94.00 | 93.00 | 93.00 | 2.0M |
| 2025-09-17 | 94.00 | 94.00 | 93.00 | 94.00 | 1.3M |
| 2025-09-16 | 94.00 | 94.00 | 93.00 | 94.00 | 3.3M |
| 2025-09-15 | 94.00 | 95.00 | 93.00 | 94.00 | 2.5M |
| 2025-09-12 | 94.00 | 95.00 | 92.00 | 94.00 | 4.5M |
| 2025-09-11 | 94.00 | 95.00 | 93.00 | 94.00 | 2.3M |
| 2025-09-10 | 94.00 | 99.00 | 93.00 | 94.00 | 19.1M |
| 2025-09-09 | 94.00 | 95.00 | 93.00 | 94.00 | 1.5M |
| 2025-09-08 | 96.00 | 96.00 | 93.00 | 94.00 | 5.9M |
| 2025-09-04 | 96.00 | 96.00 | 94.00 | 95.00 | 7.0M |
| 2025-09-03 | 95.00 | 96.00 | 94.00 | 96.00 | 11.1M |
| 2025-09-02 | 94.00 | 95.00 | 94.00 | 95.00 | 1.3M |
| 2025-09-01 | 93.00 | 94.00 | 92.00 | 94.00 | 2.5M |
| 2025-08-29 | 95.00 | 96.00 | 93.00 | 95.00 | 3.9M |
| 2025-08-28 | 96.00 | 97.00 | 94.00 | 95.00 | 15.4M |
| 2025-08-27 | 96.00 | 97.00 | 95.00 | 96.00 | 2.7M |
| 2025-08-26 | 96.00 | 97.00 | 95.00 | 95.00 | 1.6M |
| 2025-08-25 | 97.00 | 98.00 | 95.00 | 95.00 | 4.7M |
| 2025-08-22 | 95.00 | 100.00 | 95.00 | 96.00 | 8.5M |
| 2025-08-21 | 95.00 | 104.00 | 94.00 | 97.00 | 26.6M |
| 2025-08-20 | 95.00 | 95.00 | 94.00 | 95.00 | 1.0M |
| 2025-08-19 | 94.00 | 95.00 | 93.00 | 95.00 | 1.2M |
| 2025-08-15 | 95.00 | 96.00 | 94.00 | 94.00 | 4.8M |
| 2025-08-14 | 95.00 | 96.00 | 94.00 | 95.00 | 1.9M |
| 2025-08-13 | 95.00 | 95.00 | 94.00 | 95.00 | 1.9M |
| 2025-08-12 | 95.00 | 95.00 | 94.00 | 94.00 | 1.3M |
| 2025-08-11 | 95.00 | 96.00 | 93.00 | 95.00 | 3.3M |
| 2025-08-08 | 96.00 | 96.00 | 94.00 | 95.00 | 1.7M |
| 2025-08-07 | 95.00 | 100.00 | 94.00 | 96.00 | 17.3M |
| 2025-08-06 | 95.00 | 95.00 | 93.00 | 94.00 | 4.3M |
| 2025-08-05 | 95.00 | 95.00 | 93.00 | 95.00 | 3.1M |
| 2025-08-04 | 95.00 | 95.00 | 94.00 | 95.00 | 1.7M |
| 2025-08-01 | 94.00 | 101.00 | 93.00 | 94.00 | 19.7M |
| 2025-07-31 | 94.00 | 96.00 | 94.00 | 94.00 | 2.0M |
| 2025-07-30 | 96.00 | 96.00 | 93.00 | 94.00 | 4.6M |
| 2025-07-29 | 95.00 | 96.00 | 94.00 | 95.00 | 1.8M |
| 2025-07-28 | 96.00 | 96.00 | 94.00 | 96.00 | 3.6M |
| 2025-07-25 | 94.00 | 100.00 | 94.00 | 96.00 | 8.1M |
| 2025-07-24 | 97.00 | 98.00 | 94.00 | 95.00 | 15.9M |
| 2025-07-23 | 98.00 | 101.00 | 95.00 | 96.00 | 22.2M |
| 2025-07-22 | 100.00 | 101.00 | 97.00 | 97.00 | 7.5M |
| 2025-07-21 | 101.00 | 102.00 | 99.00 | 100.00 | 5.4M |
| 2025-07-18 | 102.00 | 103.00 | 99.00 | 100.00 | 5.4M |
| 2025-07-17 | 106.00 | 108.00 | 100.00 | 102.00 | 17.2M |
| 2025-07-16 | 97.00 | 112.00 | 97.00 | 106.00 | 13.5M |
| 2025-07-15 | 97.00 | 99.00 | 96.00 | 97.00 | 1.6M |
| 2025-07-14 | 96.00 | 97.00 | 95.00 | 97.00 | 0.8M |
| 2025-07-11 | 97.00 | 97.00 | 96.00 | 96.00 | 0.1M |
| 2025-07-10 | 98.00 | 98.00 | 96.00 | 97.00 | 2.5M |
| 2025-07-09 | 98.00 | 98.00 | 96.00 | 98.00 | 0.3M |
| 2025-07-08 | 98.00 | 98.00 | 96.00 | 97.00 | 0.1M |
| 2025-07-07 | 96.00 | 98.00 | 96.00 | 98.00 | 0.7M |
| 2025-07-04 | 97.00 | 98.00 | 96.00 | 96.00 | 0.3M |
| 2025-07-03 | 96.00 | 97.00 | 96.00 | 96.00 | 0.1M |
| 2025-07-02 | 96.00 | 97.00 | 96.00 | 96.00 | 0.3M |
| 2025-07-01 | 96.00 | 97.00 | 94.00 | 96.00 | 1.4M |
| 2025-06-30 | 96.00 | 96.00 | 95.00 | 95.00 | 0.4M |
| 2025-06-26 | 95.00 | 97.00 | 95.00 | 96.00 | 0.1M |
| 2025-06-25 | 96.00 | 97.00 | 94.00 | 95.00 | 0.8M |
| 2025-06-24 | 96.00 | 97.00 | 95.00 | 96.00 | 0.2M |
| 2025-06-23 | 97.00 | 97.00 | 94.00 | 96.00 | 0.9M |
| 2025-06-20 | 97.00 | 97.00 | 95.00 | 97.00 | 0.5M |
| 2025-06-19 | 96.00 | 97.00 | 95.00 | 97.00 | 0.6M |
| 2025-06-18 | 97.00 | 98.00 | 96.00 | 96.00 | 1.0M |
| 2025-06-17 | 98.00 | 98.00 | 96.00 | 97.00 | 1.0M |
| 2025-06-16 | 96.00 | 98.00 | 96.00 | 97.00 | 1.0M |
| 2025-06-13 | 99.00 | 99.00 | 95.00 | 96.00 | 2.6M |
| 2025-06-12 | 98.00 | 100.00 | 98.00 | 98.00 | 0.5M |
| 2025-06-11 | 100.00 | 100.00 | 96.00 | 98.00 | 2.6M |
| 2025-06-10 | 99.00 | 100.00 | 98.00 | 100.00 | 1.1M |
| 2025-06-05 | 98.00 | 100.00 | 98.00 | 99.00 | 0.3M |
| 2025-06-04 | 98.00 | 100.00 | 97.00 | 98.00 | 0.9M |
| 2025-06-03 | 100.00 | 100.00 | 97.00 | 98.00 | 1.9M |
| 2025-06-02 | 101.00 | 101.00 | 99.00 | 100.00 | 0.2M |
| 2025-05-28 | 100.00 | 101.00 | 100.00 | 101.00 | 0.3M |
| 2025-05-27 | 101.00 | 101.00 | 100.00 | 100.00 | 0.4M |
| 2025-05-26 | 101.00 | 101.00 | 100.00 | 101.00 | 0.2M |
| 2025-05-23 | 102.00 | 102.00 | 100.00 | 101.00 | 0.6M |
| 2025-05-22 | 101.00 | 102.00 | 101.00 | 102.00 | 0.2M |
| 2025-05-21 | 101.00 | 103.00 | 101.00 | 102.00 | 0.3M |
| 2025-05-20 | 102.00 | 103.00 | 101.00 | 101.00 | 0.8M |
| 2025-05-19 | 100.00 | 103.00 | 99.00 | 102.00 | 8.8M |
| 2025-05-16 | 101.00 | 101.00 | 99.00 | 100.00 | 1.4M |
| 2025-05-15 | 101.00 | 101.00 | 100.00 | 101.00 | 7.5M |
| 2025-05-14 | 100.00 | 102.00 | 100.00 | 101.00 | 0.3M |
| 2025-05-09 | 101.00 | 102.00 | 100.00 | 100.00 | 7.1M |
| 2025-05-08 | 101.00 | 101.00 | 100.00 | 100.00 | 0.2M |
| 2025-05-07 | 100.00 | 107.00 | 99.00 | 100.00 | 0.8M |
| 2025-05-06 | 100.00 | 100.00 | 99.00 | 100.00 | 0.2M |
| 2025-05-05 | 100.00 | 100.00 | 99.00 | 100.00 | 0.2M |
| 2025-05-02 | 100.00 | 100.00 | 99.00 | 100.00 | 0.3M |
| 2025-04-30 | 100.00 | 100.00 | 99.00 | 100.00 | 0.4M |
| 2025-04-29 | 100.00 | 100.00 | 99.00 | 99.00 | 0.2M |
| 2025-04-28 | 100.00 | 100.00 | 99.00 | 100.00 | 0.5M |
| 2025-04-25 | 99.00 | 100.00 | 99.00 | 100.00 | 0.5M |
| 2025-04-24 | 99.00 | 101.00 | 98.00 | 99.00 | 0.6M |
| 2025-04-23 | 99.00 | 100.00 | 98.00 | 98.00 | 0.5M |
| 2025-04-22 | 98.00 | 105.00 | 96.00 | 98.00 | 3.7M |
| 2025-04-21 | 98.00 | 98.00 | 96.00 | 98.00 | 0.2M |
| 2025-04-17 | 98.00 | 99.00 | 96.00 | 98.00 | 0.3M |
| 2025-04-16 | 98.00 | 99.00 | 96.00 | 97.00 | 0.4M |
| 2025-04-15 | 98.00 | 99.00 | 96.00 | 97.00 | 0.5M |
| 2025-04-14 | 97.00 | 99.00 | 96.00 | 98.00 | 0.6M |
| 2025-04-11 | 96.00 | 97.00 | 95.00 | 97.00 | 0.4M |
| 2025-04-10 | 97.00 | 102.00 | 96.00 | 96.00 | 0.8M |
| 2025-04-09 | 94.00 | 97.00 | 88.00 | 97.00 | 1.2M |
| 2025-04-08 | 100.00 | 100.00 | 94.00 | 95.00 | 1.1M |
| 2025-03-27 | 101.00 | 101.00 | 100.00 | 101.00 | 0.1M |
| 2025-03-26 | 100.00 | 102.00 | 98.00 | 101.00 | 0.5M |
| 2025-03-25 | 97.00 | 100.00 | 97.00 | 100.00 | 0.6M |
| 2025-03-24 | 99.00 | 99.00 | 96.00 | 97.00 | 0.7M |
| 2025-03-21 | 101.00 | 101.00 | 96.00 | 99.00 | 0.7M |
| 2025-03-20 | 101.00 | 101.00 | 100.00 | 100.00 | 0.5M |
| 2025-03-19 | 101.00 | 101.00 | 100.00 | 101.00 | 0.5M |
| 2025-03-18 | 101.00 | 102.00 | 100.00 | 101.00 | 0.2M |
| 2025-03-17 | 100.00 | 101.00 | 99.00 | 101.00 | 0.3M |
| 2025-03-14 | 100.00 | 101.00 | 99.00 | 100.00 | 0.2M |
| 2025-03-13 | 101.00 | 102.00 | 99.00 | 100.00 | 0.3M |
| 2025-03-12 | 100.00 | 101.00 | 99.00 | 100.00 | 0.3M |
| 2025-03-11 | 102.00 | 102.00 | 99.00 | 100.00 | 0.4M |
| 2025-03-10 | 102.00 | 102.00 | 100.00 | 102.00 | 0.3M |
| 2025-03-07 | 102.00 | 102.00 | 100.00 | 102.00 | 0.4M |
| 2025-03-06 | 102.00 | 103.00 | 101.00 | 102.00 | 0.1M |
| 2025-03-05 | 102.00 | 103.00 | 101.00 | 102.00 | 0.2M |
| 2025-03-04 | 100.00 | 102.00 | 99.00 | 102.00 | 0.5M |
| 2025-03-03 | 99.00 | 101.00 | 98.00 | 99.00 | 0.2M |
| 2025-02-28 | 102.00 | 102.00 | 96.00 | 98.00 | 1.3M |
| 2025-02-27 | 104.00 | 104.00 | 100.00 | 102.00 | 1.0M |
| 2025-02-26 | 103.00 | 105.00 | 103.00 | 104.00 | 0.4M |
| 2025-02-25 | 103.00 | 105.00 | 103.00 | 104.00 | 0.5M |
| 2025-02-24 | 104.00 | 105.00 | 103.00 | 104.00 | 0.4M |
| 2025-02-21 | 104.00 | 104.00 | 103.00 | 104.00 | 0.4M |
| 2025-02-20 | 107.00 | 107.00 | 100.00 | 104.00 | 3.2M |
| 2025-02-19 | 107.00 | 108.00 | 106.00 | 107.00 | 0.4M |
| 2025-02-18 | 108.00 | 108.00 | 107.00 | 107.00 | 0.3M |
| 2025-02-17 | 106.00 | 108.00 | 105.00 | 107.00 | 0.4M |
| 2025-02-14 | 110.00 | 110.00 | 100.00 | 106.00 | 3.5M |
| 2025-02-13 | 110.00 | 110.00 | 108.00 | 110.00 | 0.2M |
| 2025-02-12 | 111.00 | 111.00 | 109.00 | 109.00 | 0.8M |
| 2025-02-11 | 108.00 | 113.00 | 107.00 | 111.00 | 2.7M |
| 2025-02-10 | 110.00 | 110.00 | 108.00 | 109.00 | 0.5M |
| 2025-02-07 | 110.00 | 110.00 | 108.00 | 110.00 | 0.2M |
| 2025-02-06 | 111.00 | 112.00 | 109.00 | 109.00 | 0.9M |
| 2025-02-05 | 111.00 | 112.00 | 110.00 | 111.00 | 0.3M |
| 2025-02-04 | 111.00 | 111.00 | 109.00 | 111.00 | 0.3M |
| 2025-02-03 | 112.00 | 113.00 | 110.00 | 111.00 | 1.6M |
| 2025-01-31 | 111.00 | 115.00 | 110.00 | 112.00 | 1.4M |
| 2025-01-30 | 111.00 | 112.00 | 110.00 | 111.00 | 0.4M |
| 2025-01-24 | 112.00 | 112.00 | 111.00 | 112.00 | 0.2M |
| 2025-01-23 | 112.00 | 112.00 | 111.00 | 112.00 | 0.5M |
| 2025-01-22 | 113.00 | 113.00 | 110.00 | 111.00 | 0.7M |
| 2025-01-21 | 112.00 | 113.00 | 111.00 | 113.00 | 0.1M |
| 2025-01-20 | 111.00 | 113.00 | 110.00 | 112.00 | 0.9M |
| 2025-01-17 | 112.00 | 112.00 | 110.00 | 111.00 | 0.2M |
| 2025-01-16 | 111.00 | 112.00 | 111.00 | 111.00 | 0.3M |
| 2025-01-15 | 110.00 | 111.00 | 110.00 | 111.00 | 0.9M |
| 2025-01-14 | 111.00 | 113.00 | 110.00 | 111.00 | 0.4M |
| 2025-01-13 | 111.00 | 114.00 | 110.00 | 111.00 | 0.5M |
| 2025-01-10 | 110.00 | 119.00 | 109.00 | 111.00 | 1.4M |
| 2025-01-09 | 110.00 | 111.00 | 110.00 | 110.00 | 0.2M |
| 2025-01-08 | 110.00 | 111.00 | 109.00 | 111.00 | 0.3M |
| 2025-01-07 | 110.00 | 111.00 | 109.00 | 110.00 | 0.1M |
| 2025-01-06 | 109.00 | 115.00 | 109.00 | 111.00 | 1.1M |
| 2025-01-03 | 109.00 | 111.00 | 109.00 | 109.00 | 0.4M |
| 2025-01-02 | 111.00 | 111.00 | 108.00 | 109.00 | 0.7M |