149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 119.00 | 118.00 | 119.00 | 30.6K |
| 09:05 | 119.00 | 119.00 | 118.00 | 119.00 | 60.4K |
| 09:10 | 119.00 | 119.00 | 119.00 | 119.00 | 16.0K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 1.5K |
| 09:20 | 119.00 | 119.00 | 119.00 | 119.00 | 10.7K |
| 09:25 | 118.00 | 118.00 | 118.00 | 118.00 | 300.0K |
| 09:30 | 119.00 | 119.00 | 119.00 | 119.00 | 5.5K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 41.4K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.5K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.9K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 10:15 | 118.00 | 119.00 | 118.00 | 118.00 | 64.2K |
| 10:20 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 274.0K |
| 10:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 11:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 11:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 5.0K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 22.4K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 13:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 13:45 | 117.00 | 117.00 | 117.00 | 117.00 | 8.3K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 14:15 | 117.00 | 118.00 | 117.00 | 118.00 | 523.7K |
| 14:25 | 119.00 | 120.00 | 119.00 | 120.00 | 685.2K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 22.0K |
| 14:35 | 120.00 | 122.00 | 120.00 | 121.00 | 461.1K |
| 14:40 | 120.00 | 121.00 | 120.00 | 120.00 | 35.5K |
| 15:05 | 119.00 | 120.00 | 119.00 | 120.00 | 1.2K |
| 15:10 | 119.00 | 120.00 | 119.00 | 120.00 | 2.7K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 15:45 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 100.1K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |