575.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 590.00 | 590.00 | 25.2K |
| 10:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 10:45 | 590.00 | 590.00 | 590.00 | 590.00 | 5.0K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 13:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 8.0K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 32.8K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.5K |
| 14:25 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 1.5K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 25.0K |
| 15:40 | 595.00 | 600.00 | 595.00 | 595.00 | 20.8K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 13.5K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 4.0K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 580.00 | 585.00 | 575.00 | 575.00 | 0.0M |
| 2025-09-29 | 580.00 | 585.00 | 570.00 | 585.00 | 0.0M |
| 2025-09-26 | 585.00 | 585.00 | 575.00 | 585.00 | 0.1M |
| 2025-09-25 | 590.00 | 595.00 | 575.00 | 585.00 | 0.0M |
| 2025-09-24 | 590.00 | 600.00 | 585.00 | 585.00 | 0.1M |
| 2025-09-23 | 590.00 | 590.00 | 580.00 | 590.00 | 0.1M |
| 2025-09-22 | 580.00 | 595.00 | 575.00 | 590.00 | 0.1M |
| 2025-09-19 | 580.00 | 590.00 | 570.00 | 585.00 | 0.0M |
| 2025-09-18 | 585.00 | 590.00 | 580.00 | 580.00 | 0.2M |
| 2025-09-17 | 570.00 | 585.00 | 565.00 | 585.00 | 0.1M |
| 2025-09-16 | 575.00 | 575.00 | 570.00 | 575.00 | 0.0M |
| 2025-09-15 | 575.00 | 575.00 | 570.00 | 575.00 | 0.1M |
| 2025-09-12 | 570.00 | 575.00 | 570.00 | 575.00 | 0.1M |
| 2025-09-11 | 575.00 | 575.00 | 570.00 | 575.00 | 0.0M |
| 2025-09-10 | 570.00 | 580.00 | 570.00 | 575.00 | 0.0M |
| 2025-09-09 | 570.00 | 580.00 | 560.00 | 580.00 | 0.2M |
| 2025-09-08 | 570.00 | 585.00 | 570.00 | 570.00 | 0.1M |
| 2025-09-04 | 575.00 | 575.00 | 560.00 | 570.00 | 0.0M |
| 2025-09-03 | 575.00 | 580.00 | 545.00 | 575.00 | 0.0M |
| 2025-09-02 | 570.00 | 580.00 | 570.00 | 570.00 | 0.0M |
| 2025-09-01 | 570.00 | 570.00 | 540.00 | 570.00 | 0.1M |
| 2025-08-29 | 585.00 | 590.00 | 560.00 | 575.00 | 0.2M |
| 2025-08-28 | 570.00 | 585.00 | 570.00 | 585.00 | 0.1M |
| 2025-08-27 | 580.00 | 585.00 | 570.00 | 570.00 | 0.1M |
| 2025-08-26 | 585.00 | 585.00 | 575.00 | 580.00 | 0.1M |
| 2025-08-25 | 585.00 | 595.00 | 580.00 | 585.00 | 0.1M |
| 2025-08-22 | 585.00 | 585.00 | 570.00 | 585.00 | 0.1M |
| 2025-08-21 | 590.00 | 590.00 | 575.00 | 580.00 | 0.2M |
| 2025-08-20 | 590.00 | 595.00 | 575.00 | 585.00 | 0.1M |
| 2025-08-19 | 595.00 | 595.00 | 575.00 | 585.00 | 0.1M |
| 2025-08-15 | 590.00 | 595.00 | 580.00 | 595.00 | 0.0M |
| 2025-08-14 | 590.00 | 595.00 | 580.00 | 590.00 | 0.0M |
| 2025-08-13 | 580.00 | 610.00 | 580.00 | 590.00 | 0.2M |
| 2025-08-12 | 580.00 | 585.00 | 570.00 | 580.00 | 0.1M |
| 2025-08-11 | 575.00 | 580.00 | 565.00 | 580.00 | 0.2M |
| 2025-08-08 | 580.00 | 580.00 | 570.00 | 570.00 | 0.1M |
| 2025-08-07 | 565.00 | 575.00 | 560.00 | 565.00 | 0.1M |
| 2025-08-06 | 570.00 | 585.00 | 560.00 | 565.00 | 0.1M |
| 2025-08-05 | 575.00 | 585.00 | 555.00 | 570.00 | 0.1M |
| 2025-08-04 | 570.00 | 580.00 | 560.00 | 575.00 | 0.1M |
| 2025-08-01 | 585.00 | 585.00 | 565.00 | 565.00 | 0.1M |
| 2025-07-31 | 605.00 | 610.00 | 555.00 | 585.00 | 0.3M |
| 2025-07-30 | 525.00 | 645.00 | 520.00 | 605.00 | 1.9M |
| 2025-07-29 | 525.00 | 525.00 | 510.00 | 520.00 | 0.1M |
| 2025-07-28 | 530.00 | 535.00 | 520.00 | 525.00 | 0.1M |
| 2025-07-25 | 535.00 | 545.00 | 525.00 | 530.00 | 0.1M |
| 2025-07-24 | 525.00 | 535.00 | 520.00 | 535.00 | 0.1M |
| 2025-07-23 | 515.00 | 535.00 | 505.00 | 525.00 | 0.2M |
| 2025-07-22 | 515.00 | 530.00 | 510.00 | 515.00 | 0.1M |
| 2025-07-21 | 530.00 | 530.00 | 510.00 | 515.00 | 0.1M |
| 2025-07-18 | 510.00 | 530.00 | 505.00 | 520.00 | 0.2M |
| 2025-07-17 | 505.00 | 510.00 | 500.00 | 505.00 | 0.1M |
| 2025-07-16 | 505.00 | 510.00 | 498.00 | 505.00 | 0.1M |
| 2025-07-15 | 500.00 | 505.00 | 498.00 | 505.00 | 0.1M |
| 2025-07-14 | 505.00 | 505.00 | 498.00 | 500.00 | 0.1M |
| 2025-07-11 | 510.00 | 510.00 | 492.00 | 505.00 | 0.1M |
| 2025-07-10 | 492.00 | 510.00 | 490.00 | 505.00 | 0.7M |
| 2025-07-09 | 500.00 | 500.00 | 488.00 | 490.00 | 0.3M |
| 2025-07-08 | 492.00 | 498.00 | 488.00 | 498.00 | 0.4M |
| 2025-07-07 | 498.00 | 505.00 | 488.00 | 490.00 | 0.8M |
| 2025-07-04 | 505.00 | 505.00 | 494.00 | 496.00 | 0.5M |
| 2025-07-03 | 500.00 | 520.00 | 494.00 | 505.00 | 1.0M |
| 2025-07-02 | 530.00 | 560.00 | 498.00 | 498.00 | 0.8M |
| 2025-07-01 | 540.00 | 540.00 | 520.00 | 525.00 | 0.3M |
| 2025-06-30 | 555.00 | 560.00 | 530.00 | 535.00 | 0.8M |
| 2025-06-26 | 585.00 | 585.00 | 545.00 | 555.00 | 0.5M |
| 2025-06-25 | 600.00 | 600.00 | 575.00 | 585.00 | 0.3M |
| 2025-06-24 | 615.00 | 645.00 | 585.00 | 595.00 | 0.4M |
| 2025-06-23 | 665.00 | 665.00 | 580.00 | 615.00 | 0.4M |
| 2025-06-20 | 680.00 | 685.00 | 650.00 | 665.00 | 0.3M |
| 2025-06-19 | 685.00 | 690.00 | 665.00 | 680.00 | 0.1M |
| 2025-06-18 | 690.00 | 705.00 | 680.00 | 680.00 | 0.3M |
| 2025-06-17 | 695.00 | 700.00 | 685.00 | 685.00 | 0.4M |
| 2025-06-16 | 755.00 | 755.00 | 690.00 | 690.00 | 0.7M |
| 2025-06-13 | 765.00 | 765.00 | 730.00 | 750.00 | 0.1M |
| 2025-06-12 | 765.00 | 770.00 | 745.00 | 765.00 | 0.0M |
| 2025-06-11 | 745.00 | 765.00 | 745.00 | 765.00 | 0.0M |
| 2025-06-10 | 760.00 | 760.00 | 735.00 | 745.00 | 0.1M |
| 2025-06-05 | 745.00 | 760.00 | 740.00 | 760.00 | 0.0M |
| 2025-06-04 | 755.00 | 760.00 | 725.00 | 745.00 | 0.1M |
| 2025-06-03 | 770.00 | 805.00 | 735.00 | 750.00 | 0.1M |
| 2025-06-02 | 795.00 | 805.00 | 770.00 | 785.00 | 0.0M |
| 2025-05-28 | 800.00 | 965.00 | 770.00 | 790.00 | 0.3M |
| 2025-05-27 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-05-26 | 785.00 | 790.00 | 785.00 | 790.00 | 0.0M |
| 2025-05-23 | 780.00 | 790.00 | 780.00 | 790.00 | 0.0M |
| 2025-05-22 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-05-21 | 760.00 | 785.00 | 760.00 | 785.00 | 0.0M |
| 2025-05-20 | 785.00 | 785.00 | 770.00 | 770.00 | 0.0M |
| 2025-05-19 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-05-16 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-05-15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-05-14 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2025-05-09 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-05-08 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-05-07 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-05-06 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-05-05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2025-05-02 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-04-30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-04-29 | 770.00 | 770.00 | 765.00 | 765.00 | 0.0M |
| 2025-04-28 | 775.00 | 775.00 | 770.00 | 770.00 | 0.0M |
| 2025-04-25 | 760.00 | 780.00 | 760.00 | 780.00 | 0.0M |
| 2025-04-24 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2025-04-23 | 770.00 | 770.00 | 765.00 | 765.00 | 0.1M |
| 2025-04-21 | 780.00 | 780.00 | 775.00 | 775.00 | 0.0M |
| 2025-04-17 | 780.00 | 780.00 | 775.00 | 775.00 | 0.0M |
| 2025-04-16 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-04-15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-04-14 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-04-11 | 775.00 | 780.00 | 775.00 | 780.00 | 0.0M |
| 2025-04-10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-04-08 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-03-25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2025-03-21 | 745.00 | 785.00 | 745.00 | 785.00 | 0.0M |
| 2025-03-20 | 790.00 | 790.00 | 750.00 | 785.00 | 0.0M |
| 2025-03-19 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-03-18 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1M |
| 2025-03-17 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-03-14 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-03-13 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-03-12 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-03-11 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-03-10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-03-06 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-03-05 | 800.00 | 800.00 | 795.00 | 795.00 | 0.0M |
| 2025-03-04 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-27 | 750.00 | 800.00 | 750.00 | 800.00 | 0.0M |
| 2025-02-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-02-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-21 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-19 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-17 | 790.00 | 795.00 | 790.00 | 795.00 | 0.0M |
| 2025-02-14 | 790.00 | 795.00 | 790.00 | 795.00 | 0.0M |
| 2025-02-13 | 790.00 | 795.00 | 790.00 | 795.00 | 0.0M |
| 2025-02-12 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2025-02-11 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-02-10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-02-06 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-02-05 | 750.00 | 805.00 | 750.00 | 805.00 | 0.0M |
| 2025-02-04 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-02-03 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-21 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-17 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-16 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-14 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-01-13 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-01-10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-01-07 | 800.00 | 800.00 | 795.00 | 795.00 | 0.0M |
| 2025-01-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |