149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 5.3K |
| 09:10 | 119.00 | 119.00 | 119.00 | 119.00 | 32.3K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 4.5K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 5.6K |
| 09:30 | 119.00 | 119.00 | 119.00 | 119.00 | 4.4K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 3.3K |
| 09:45 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 09:55 | 118.00 | 119.00 | 118.00 | 119.00 | 19.9K |
| 10:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:05 | 119.00 | 119.00 | 119.00 | 119.00 | 80.0K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:20 | 118.00 | 118.00 | 118.00 | 118.00 | 5.0K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 10.2K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 4.2K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 11:00 | 119.00 | 120.00 | 119.00 | 120.00 | 435.8K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.7K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 7.0K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:25 | 120.00 | 122.00 | 120.00 | 122.00 | 131.7K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 7.5K |
| 11:35 | 121.00 | 121.00 | 121.00 | 121.00 | 4.0K |
| 11:45 | 121.00 | 121.00 | 121.00 | 121.00 | 10.9K |
| 11:50 | 122.00 | 122.00 | 121.00 | 121.00 | 16.5K |
| 11:55 | 121.00 | 121.00 | 121.00 | 121.00 | 3.5K |
| 13:30 | 121.00 | 121.00 | 120.00 | 120.00 | 8.9K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 14.5K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 11.9K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 11.8K |
| 15:15 | 119.00 | 120.00 | 119.00 | 120.00 | 11.4K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 8.4K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 5.2K |
| 15:35 | 120.00 | 120.00 | 120.00 | 120.00 | 16.4K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 8.1K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 90.2K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 101.0K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 100.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |