149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.00 | 114.00 | 83.3K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 117.3K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 63.8K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 09:40 | 113.00 | 114.00 | 113.00 | 113.00 | 125.0K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 5.2K |
| 09:55 | 114.00 | 114.00 | 113.00 | 114.00 | 1.3K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.0K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 3.7K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 40.0K |
| 11:20 | 113.00 | 114.00 | 113.00 | 114.00 | 1.1K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 11:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 11:55 | 114.00 | 114.00 | 113.00 | 113.00 | 10.3K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.4K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 2.1K |
| 14:15 | 114.00 | 115.00 | 114.00 | 115.00 | 19.7K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 14:50 | 114.00 | 114.00 | 113.00 | 113.00 | 3.0K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 6.8K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 2.6K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 282.6K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 14.4K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 47.9K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 225.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |