149.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 117.00 | 115.00 | 117.00 | 103.6K |
| 09:05 | 115.00 | 116.00 | 115.00 | 116.00 | 146.2K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 12.0K |
| 09:15 | 115.00 | 115.00 | 114.00 | 114.00 | 9.1K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 37.7K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 24.2K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:35 | 115.00 | 115.00 | 114.00 | 115.00 | 87.3K |
| 09:40 | 115.00 | 115.00 | 114.00 | 114.00 | 45.0K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 8.9K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 10:10 | 113.00 | 114.00 | 113.00 | 114.00 | 7.2K |
| 10:20 | 114.00 | 115.00 | 114.00 | 115.00 | 249.7K |
| 10:25 | 115.00 | 116.00 | 115.00 | 115.00 | 66.3K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 10:40 | 116.00 | 116.00 | 115.00 | 115.00 | 12.9K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 176.1K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 20.7K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 11.5K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 12.3K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 13.0K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 16.3K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 3.1K |
| 11:25 | 115.00 | 115.00 | 114.00 | 114.00 | 137.0K |
| 11:30 | 115.00 | 116.00 | 115.00 | 115.00 | 145.8K |
| 11:35 | 115.00 | 115.00 | 115.00 | 115.00 | 122.1K |
| 11:40 | 116.00 | 116.00 | 116.00 | 116.00 | 11.5K |
| 11:45 | 116.00 | 116.00 | 115.00 | 115.00 | 10.4K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 52.2K |
| 13:30 | 116.00 | 116.00 | 115.00 | 115.00 | 71.8K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 11.4K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 50.2K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 5.7K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 328.3K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 26.0K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 74.2K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 28.4K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 68.6K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 15.8K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 101.5K |
| 15:40 | 113.00 | 114.00 | 113.00 | 114.00 | 79.9K |
| 15:45 | 114.00 | 114.00 | 113.00 | 113.00 | 396.9K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 356.0K |
| 16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 100.4K |
| 16:10 | 113.00 | 113.00 | 113.00 | 113.00 | 100.0K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |